RAUS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▲ +1.21%▲ +1.21%
3M▲ +15.69%▲ +15.69%
6M▲ +15.69%▲ +15.69%
YTD▲ +15.21%▲ +15.21%
1Y▲ +18.38%▲ +18.67%
3Y··
5Y··
Maxsince Sept. 12, 2025▲ +20.37%▲ +20.67%
Volatility 1Y22.72%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.36

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.5M
Quarter ending Jun 2026 +$8.5M
Trailing 10 months +$75.7M Sep 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 518 holdings

05
NameCUSIPValue%Balance Category Country
Ford Motor Co 345370860 $47K 0.09 3,384 EC US
Baker Hughes Co 05722G100 $47K 0.09 846 EC US
Arthur J Gallagher & Co 363576109 $47K 0.08 203 EC US
Realty Income Corp 756109104 $47K 0.08 752 RE US
Electronic Arts Inc 285512109 $47K 0.08 227 EC US
Rockwell Automation Inc 773903109 $47K 0.08 94 EC US
Airbnb Inc 009066101 $46K 0.08 318 EC US
AMETEK Inc 031100100 $45K 0.08 188 EC US
Xcel Energy Inc 98389B100 $45K 0.08 564 EC US
Cheniere Energy Inc 16411R208 $45K 0.08 188 EC US
Vistra Corp 92840M102 $45K 0.08 282 EC US
Ferguson Enterprises Inc 31488V107 $45K 0.08 188 EC US
Apollo Global Management Inc 03769M106 $44K 0.08 376 EC US
Consolidated Edison Inc 209115104 $43K 0.08 392 EC US
Entergy Corp 29364G103 $43K 0.08 376 EC US
Microchip Technology Inc 595017104 $43K 0.08 470 EC US
Edwards Lifesciences Corp 28176E108 $43K 0.08 470 EC US
NIKE Inc 654106103 $42K 0.08 1,034 EC US
eBay Inc 278642103 $42K 0.08 376 EC US
Devon Energy Corp 25179M103 $42K 0.08 1,016 EC US
Nasdaq Inc 631103108 $42K 0.08 532 EC US
Nucor Corp 670346105 $42K 0.08 188 EC US
Chipotle Mexican Grill Inc 169656105 $42K 0.08 1,222 EC US
Old Dominion Freight Line Inc 679580100 $41K 0.07 188 EC US
Public Storage 74460D109 $40K 0.07 127 RE US
Republic Services Inc 760759100 $40K 0.07 188 EC US
MetLife Inc 59156R108 $40K 0.07 470 EC US
Exelon Corp 30161N101 $39K 0.07 846 EC US
Sysco Corp 871829107 $39K 0.07 470 EC US
Public Service Enterprise Group Inc 744573106 $38K 0.07 470 EC US
CBRE Group Inc 12504L109 $38K 0.07 282 EC US
Yum! Brands Inc 988498101 $38K 0.07 237 EC US
Agilent Technologies Inc 00846U101 $37K 0.07 282 EC US
Humana Inc 444859102 $37K 0.07 94 EC US
State Street Corp 857477103 $37K 0.07 220 EC US
Autodesk Inc 052769106 $37K 0.07 188 EC US
PayPal Holdings Inc 70450Y103 $37K 0.07 846 EC US
Westinghouse Air Brake Technologies Corp 929740108 $36K 0.07 135 EC US
Jabil Inc 466313103 $36K 0.07 94 EC US
Block Inc 852234103 $36K 0.06 470 EC US
Iron Mountain Inc 46284V101 $36K 0.06 282 RE US
ON Semiconductor Corp 682189105 $36K 0.06 376 EC US
American International Group Inc 026874784 $35K 0.06 471 EC US
Becton Dickinson & Co 075887109 $35K 0.06 230 EC US
Teledyne Technologies Inc 879360105 $35K 0.06 52 EC US
DR Horton Inc 23331A109 $35K 0.06 212 EC US
Keurig Dr Pepper Inc 49271V100 $34K 0.06 1,034 EC US
Ventas Inc 92276F100 $33K 0.06 376 RE US
Diamondback Energy Inc 25278X109 $33K 0.06 188 EC US
Vulcan Materials Co 929160109 $33K 0.06 112 EC US

Sector breakdown

06
Technology 34.2%
Communication Services 10.9%
Financials 10.0%
Industrials 8.8%
Health Care 8.7%
Retail 7.0%
Consumer Discretionary 4.1%
Energy 3.2%
Utilities 2.2%
Consumer Staples 2.0%
Real Estate 1.7%
Materials 1.2%
Consumer products 1.1%
Other/Unmapped 4.8%

Dividends 1 payment

08
0.22%TTM yield
$0.07TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.0660

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
True North Advisors, LLC $3,955,862 82.09% 134,958 Shares June 30, 2026
GTS SECURITIES LLC $491,797 10.21% 16,778 Shares June 30, 2026
IFP Advisors, Inc $197,122 4.09% 6,725 Shares June 30, 2026
ROYAL BANK OF CANADA $174,000 3.61% 5,922 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BOXX Alpha Architect 1-3 Month Box E… $12.7B
FRDM Freedom 100 Emerging Markets ETF $3.6B
BSVO EA Bridgeway Omni Small-Cap Val… $2.4B
SFGV Sequoia Global Value ETF $1.1B
STXF Strive 500 ETF $1.1B
CAOS Alpha Architect Tail Risk ETF $705.1M
CTEF Castellan Targeted Equity ETF $610.4M
BRNY Burney U.S. Factor Rotation ETF $553.0M
SMRI Bushido Capital US Equity ETF $540.9M
QVAL Alpha Architect U.S. Quantitati… $531.7M

Similar by size

FundAUM
WOMN Impact Shares Women's Empowerme… $55.1M
CCRP Columbia Corporate Bond ETF $55.3M
TEMT Tradr 2X Long TEM Daily ETF Leveraged/Inverse $55.6M
MEM Matthews Emerging Markets Equit… $55.6M
ABIG Argent Large Cap ETF $55.7M
QEMM State Street(R) SPDR(R) MSCI Em… $55.1M
DYFI IDX Dynamic Fixed Income ETF $55.0M
NBTR Neuberger Total Return Bond ETF $54.9M
ROSC Hartford Multifactor Small Cap … $54.8M
URAA Direxion Daily Uranium Industry… Leveraged/Inverse $54.8M