AIPI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +3.45%▲ +6.25%
3M▲ +3.62%▲ +24.55%
6M▲ +3.62%▲ +24.55%
YTD▼ -5.72%▲ +19.98%
1Y▼ -11.35%▲ +22.91%
3Y··
5Y··
Maxsince June 4, 2024▼ -25.48%▲ +58.66%
Volatility 1Y19.42%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.01

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$9.8M
Quarter ending May 2026 +$17.5M
Trailing 12 months +$163.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 96 holdings

05
NameCUSIPValue%Balance Category Country
CROWDSTRIKE HOLDINGS, INC. 22788C105 $56.4M 12.93 77,124 EC US
PALANTIR TECHNOLOGIES INC. 69608A108 $39.7M 9.11 253,746 EC US
NVIDIA CORPORATION 67066G104 $38.9M 8.92 184,202 EC US
Astera Labs, Inc 04626A103 $34.0M 7.80 99,199 EC US
DATADOG, INC. 23804L103 $31.4M 7.21 127,111 EC US
MICRON TECHNOLOGY, INC. 595112103 $19.6M 4.50 20,221 EC US
SUPER MICRO COMPUTER, INC. 86800U302 $18.7M 4.28 404,837 EC US
IONQ Inc 46222L108 $17.1M 3.92 237,382 EC US
PALO ALTO NETWORKS, INC. 697435105 $17.1M 3.91 60,565 EC US
ADVANCED MICRO DEVICES, INC. 007903107 $15.7M 3.60 30,414 EC US
QUALCOMM INCORPORATED 747525103 $15.6M 3.57 61,956 EC US
SERVICENOW, INC. 81762P102 $15.0M 3.43 120,303 EC US
CISCO SYSTEMS, INC. 17275R102 $14.4M 3.30 119,400 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $14.1M 3.23 47,230 EC US
INTEL CORPORATION 458140100 $12.6M 2.90 110,086 EC US
APPLE INC. 037833100 $12.2M 2.80 39,135 EC US
MICROSOFT CORPORATION 594918104 $11.9M 2.73 26,456 EC US
BROADCOM INC. 11135F101 $11.6M 2.67 26,026 EC US
SALESFORCE, INC. 79466L302 $11.4M 2.62 59,662 EC US
META PLATFORMS, INC. 30303M102 $11.4M 2.61 18,008 EC US
ADOBE INC. 00724F101 $11.3M 2.60 43,740 EC US
AMAZON.COM, INC. 023135106 $11.1M 2.54 40,871 EC US
ALPHABET INC. 02079K305 $10.8M 2.48 28,423 EC US
SYNOPSYS, INC. 871607107 $10.7M 2.45 22,422 EC US
ARISTA NETWORKS, INC. 040413205 $10.1M 2.32 63,495 EC US
ALPHABET INC. · -$166 0.00 -2 DE US
APPLE INC. · -$170 0.00 -10 DE US
ALPHABET INC. · -$420 0.00 -7 DE US
SYNOPSYS, INC. · -$540 0.00 -2 DE US
SYNOPSYS, INC. · -$570 0.00 -6 DE US
APPLE INC. · -$620 0.00 -5 DE US
AMAZON.COM, INC. · -$840 0.00 -10 DE US
CISCO SYSTEMS, INC. · -$1K 0.00 -10 DE US
CISCO SYSTEMS, INC. · -$1K 0.00 -6 DE US
CISCO SYSTEMS, INC. · -$1K 0.00 -30 DE US
META PLATFORMS, INC. · -$2K 0.00 -4 DE US
META PLATFORMS, INC. · -$2K 0.00 -2 DE US
ARISTA NETWORKS, INC. · -$3K 0.00 -15 DE US
MICROSOFT CORPORATION · -$4K 0.00 -6 DE US
MICROSOFT CORPORATION · -$4K 0.00 -4 DE US
ARISTA NETWORKS, INC. · -$5K 0.00 -6 DE US
PALO ALTO NETWORKS, INC. · -$5K 0.00 -2 DE US
SALESFORCE, INC. · -$5K 0.00 -15 DE US
SALESFORCE, INC. · -$5K 0.00 -8 DE US
INTEL CORPORATION · -$6K 0.00 -27 DE US
ADVANCED MICRO DEVICES, INC. · -$8K 0.00 -7 DE US
BROADCOM INC. · -$9K 0.00 -6 DE US
INTERNATIONAL BUSINESS MACHINES CORPORATION · -$10K 0.00 -2 DE US
INTERNATIONAL BUSINESS MACHINES CORPORATION · -$10K 0.00 -4 DE US
ADOBE INC. · -$11K 0.00 -13 DE US

Dividends 41 payments

08
33.60%TTM yield
$12.69TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2500
Sept. 23, 2026$0.2520
Sept. 16, 2026$0.2450
Sept. 9, 2026$0.2490
Sept. 2, 2026$0.2510
Aug. 26, 2026$0.2420
Aug. 19, 2026$0.2500
Aug. 12, 2026$0.2490
Aug. 5, 2026$0.2350
July 29, 2026$0.2320
July 22, 2026$0.2350
July 15, 2026$0.2440
July 8, 2026$0.2480
July 1, 2026$0.2490
June 24, 2026$0.2440
June 17, 2026$0.2500
June 10, 2026$0.2530
June 3, 2026$0.2640
May 27, 2026$0.2590
April 22, 2026$1.0520
March 25, 2026$1.0230
Feb. 25, 2026$1.0380
Jan. 28, 2026$1.1620
Dec. 24, 2025$1.2080
Nov. 25, 2025$1.2010
Oct. 29, 2025$1.3030
Sept. 24, 2025$1.2480
Aug. 27, 2025$1.2310
July 23, 2025$1.2710
June 25, 2025$1.2740
May 28, 2025$1.2330
April 23, 2025$1.1020
March 26, 2025$1.2800
Feb. 26, 2025$1.3550
Jan. 29, 2025$1.4480
Dec. 24, 2024$1.4860
Nov. 26, 2024$1.5100
Oct. 24, 2024$1.4700
Sept. 26, 2024$1.4790
Aug. 27, 2024$1.4570
July 26, 2024$1.4800

Institutional owners (13F) 31 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Qube Research & Technologies Ltd $2,125,581 20.91% 57,170 Shares June 30, 2026
SBI Securities Co., Ltd. $1,204,372 11.85% 32,393 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $960,260 9.45% 25,827 Shares June 30, 2026
Brookstone Capital Management $925,363 9.10% 24,889 Shares June 30, 2026
JANE STREET GROUP, LLC $760,108 7.48% 20,444 Shares June 30, 2026
Independence Wealth Advisors, LLC $613,220 6.03% 16,493 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $485,682 4.78% 13,063 Shares June 30, 2026
Mariner, LLC $461,032 4.54% 12,400 Shares June 30, 2026
CITADEL ADVISORS LLC $416,416 4.10% 11,200 Put option June 30, 2026
CITADEL ADVISORS LLC $390,390 3.84% 10,500 Call option June 30, 2026
Falcon Wealth Planning $358,787 3.53% 9,650 Shares June 30, 2026
UBS Group AG $289,112 2.84% 7,776 Shares June 30, 2026
DECISION INVESTMENTS, INC $277,437 2.73% 7,462 Shares June 30, 2026
JANE STREET GROUP, LLC $219,362 2.16% 5,900 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $211,591 2.08% 5,691 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $153,923 1.51% 4,140 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $66,143 0.65% 1,779 Shares June 30, 2026
ORG Partners LLC $59,673 0.59% 1,490 Shares Dec. 31, 2025
OSAIC HOLDINGS, INC. $45,916 0.45% 1,235 Shares June 30, 2026
Allworth Financial LP $44,616 0.44% 1,200 Shares June 30, 2026
ROYAL BANK OF CANADA $38,000 0.37% 1,013 Shares June 30, 2026
NFSG Corp $30,488 0.30% 820 Shares June 30, 2026
GROUP ONE TRADING LLC $14,128 0.14% 380 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $3,961 0.04% 107 Shares June 30, 2026
LANARK FINANCIAL, INC. $3,718 0.04% 100 Shares June 30, 2026
Mountain Hill Investment Partners Corp. $1,842 0.02% 50 Shares June 30, 2026
Farther Finance Advisors, LLC $1,287 0.01% 35 Shares June 30, 2026
Janney Montgomery Scott LLC $336 0.00% 9,024 Shares June 30, 2026
HRT FINANCIAL LP $315 0.00% 8,494 Shares June 30, 2026
JPMORGAN CHASE & CO $293 0.00% 8 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $40 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GNMA iShares GNMA Bond ETF $436.3M
BYLD iShares Yield Optimized Bond ETF $441.0M
NUMV Nuveen ESG Mid-Cap Value ETF $443.7M
MAYW AllianzIM U.S. Equity Buffer20 … $445.9M
MUNY VANGUARD NEW YORK TAX-EXEMPT BO… $446.6M
RMOP Rockefeller Opportunistic Munic… $434.8M
JEMB Janus Henderson Emerging Market… $431.5M
CEMB iShares J.P. Morgan EM Corporat… $429.5M
CCNR ALPS | CoreCommodity Natural Re… $427.5M
HEDG Equable Shares Hedged Equity ETF $427.2M