AKAF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.66%▼ -5.32%
3M▼ -1.68%▼ -1.34%
6M▲ +0.14%▲ +1.31%
YTD▲ +7.18%▲ +8.54%
1Y▲ +9.54%▲ +13.37%
3Y··
5Y··
Maxsince June 26, 2025▲ +22.42%▲ +26.70%
Volatility 1Y15.11%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.68

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$661K
Trailing 12 months +$2.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 147 holdings

05
NameCUSIPValue%Balance Category Country
FedEx Corp 31428X106 $64K 2.18 156 EC US
SLB Ltd 806857108 $63K 2.15 1,160 EC US
ConocoPhillips 20825C104 $62K 2.11 544 EC US
Uber Technologies Inc 90353T100 $59K 2.01 842 EC US
Exxon Mobil Corp 30231G102 $59K 1.99 404 EC US
DoorDash Inc 25809K105 $58K 1.98 365 EC US
United Parcel Service Inc 911312106 $56K 1.89 522 EC US
Royal Caribbean Cruises Ltd · $54K 1.84 190 EC US
Delta Air Lines Inc 247361702 $48K 1.63 580 EC US
Repsol SA · $47K 1.60 1,825 EC ES
Santos Ltd · $47K 1.59 8,348 EC AU
Teck Resources Ltd 878742204 $44K 1.51 671 EC CA
South32 Ltd · $44K 1.48 12,605 EC AU
Halliburton Co 406216101 $44K 1.48 1,121 EC US
XPO Inc 983793100 $42K 1.43 197 EC US
United Airlines Holdings Inc 910047109 $41K 1.39 357 EC US
Nippon Yusen KK · $40K 1.36 1,200 EC JP
DSV A/S · $40K 1.36 159 EC DK
Baker Hughes Co 05722G100 $40K 1.35 620 EC US
Carnival Corp Ltd · $36K 1.21 1,269 EC US
Kinross Gold Corp 496902404 $34K 1.15 1,112 EC CA
Pantheon Resources PLC · $33K 1.13 178,401 EC GB
Coeur Mining Inc 192108504 $31K 1.06 1,619 EC US
Northern Dynasty Minerals Ltd 66510M204 $31K 1.05 13,190 EC CA
Cisco Systems Inc 17275R102 $31K 1.05 257 EC US
Oracle Corp 68389X105 $31K 1.05 137 EC US
Hecla Mining Co 422704106 $30K 1.03 1,698 EC US
ArcBest Corp 03937C105 $27K 0.93 200 EC US
TFI International Inc 87241L109 $27K 0.91 173 EC CA
IBM 459200101 $26K 0.89 88 EC US
Amazon.com Inc 023135106 $26K 0.88 96 EC US
Northern Star Resources Ltd · $26K 0.88 1,911 EC AU
APA Corp 03743Q108 $26K 0.87 701 EC US
Quanta Services Inc 74762E102 $25K 0.85 35 EC US
Alphabet Inc 02079K305 $25K 0.84 65 EC US
CVS Health Corp 126650100 $25K 0.84 271 EC US
Nabors Industries Ltd · $24K 0.82 259 EC US
Apple Inc 037833100 $23K 0.78 74 EC US
Microsoft Corp 594918104 $23K 0.78 51 EC US
American Airlines Group Inc 02376R102 $22K 0.76 1,525 EC US
Ryder System Inc 783549108 $22K 0.76 89 EC US
Marriott International Inc/MD 571903202 $22K 0.75 59 EC US
Matson Inc 57686G105 $22K 0.75 121 EC US
Air Canada 008911877 $22K 0.74 1,362 EC CA
Kirby Corp 497266106 $22K 0.73 153 EC US
Hilton Worldwide Holdings Inc 43300A203 $21K 0.72 65 EC US
Trilogy Metals Inc 89621C105 $21K 0.72 4,577 EC CA
Starbucks Corp 855244109 $21K 0.70 208 EC US
Kawasaki Kisen Kaisha Ltd · $21K 0.70 1,300 EC JP
General Motors Co 37045V100 $20K 0.70 246 EC US

Dividends 4 payments

08
3.41%TTM yield
$1.06TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1120
June 16, 2026$0.2670
March 17, 2026$0.0280
Dec. 17, 2025$0.6560

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Vident Advisory, LLC $2,387,762 49.62% 75,782 Shares June 30, 2026
ICONIQ Capital, LLC $2,375,854 49.37% 75,400 Shares June 30, 2026
Blue Trust, Inc. $48,617 1.01% 1,543 Shares June 30, 2026
UBS Group AG $284 0.01% 9 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
DVDN Kingsbarn Dividend Opportunity … $3.1M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M
TEXU Direxion Daily Energy Top 5 Bul… Leveraged/Inverse $2.9M
AALG Leverage Shares 2X Long AAL Dai… Leveraged/Inverse $2.8M
TBXU Direxion Daily Biotech Top 5 Bu… Leveraged/Inverse $2.6M
QCMD Direxion Daily QCOM Bear 1X ETF Leveraged/Inverse $2.6M