AKAF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -5.80%▼ -5.47%
3M▼ -1.64%▼ -1.29%
6M▲ +0.18%▲ +1.36%
YTD▲ +7.23%▲ +8.59%
1Y▲ +9.16%▲ +12.98%
3Y··
5Y··
Maxsince June 26, 2025▲ +22.48%▲ +26.76%
Volatility 1Y15.11%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.66

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$661K
Trailing 12 months +$2.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 147 holdings

05
NameCUSIPValue%Balance Category Country
General Dynamics Corp 369550108 $20K 0.68 58 EC US
Costco Wholesale Corp 22160K105 $20K 0.68 21 EC US
Boeing Co/The 097023105 $20K 0.68 86 EC US
Trane Technologies PLC · $20K 0.67 44 EC IE
Honeywell International Inc 438516106 $20K 0.67 83 EC US
Coca-Cola Co/The 191216100 $20K 0.67 249 EC US
Weatherford International PLC · $19K 0.66 187 EC US
Verizon Communications Inc 92343V104 $19K 0.65 403 EC US
Walt Disney Co/The 254687106 $19K 0.65 189 EC US
Emerson Electric Co 291011104 $19K 0.65 133 EC US
General Electric Co 369604301 $19K 0.65 59 EC US
ANA Holdings Inc · $19K 0.64 1,000 EC JP
Cathay Pacific Airways Ltd · $19K 0.63 11,000 EC HK
Wells Fargo & Co 949746101 $18K 0.63 238 EC US
O'Reilly Automotive Inc 67103H107 $18K 0.63 212 EC US
Walmart Inc 931142103 $18K 0.63 159 EC US
Marsh & McLennan Cos Inc 571748102 $18K 0.61 112 EC US
Alaska Air Group Inc 011659109 $18K 0.60 381 EC US
MasTec Inc 576323109 $17K 0.59 46 EC US
PepsiCo Inc 713448108 $17K 0.58 119 EC US
First American Government Obli 31846V336 $17K 0.58 17,125 STIV US
McDonald's Corp 580135101 $17K 0.58 61 EC US
Home Depot Inc/The 437076102 $17K 0.57 53 EC US
Sherwin-Williams Co/The 824348106 $17K 0.57 55 EC US
Expro Group Holdings NV · $17K 0.57 1,131 EC US
Best Buy Co Inc 086516101 $17K 0.56 213 EC US
Lockheed Martin Corp 539830109 $16K 0.56 31 EC US
Ford Motor Co 345370860 $16K 0.56 942 EC US
SkyWest Inc 830879102 $16K 0.54 187 EC US
Northrop Grumman Corp 666807102 $16K 0.54 28 EC US
Core Laboratories Inc 21867A105 $16K 0.53 1,142 EC US
McKesson Corp 58155Q103 $16K 0.53 21 EC US
Lowe's Cos Inc 548661107 $15K 0.52 72 EC US
Norwegian Cruise Line Holdings · $15K 0.52 837 EC US
United Rentals Inc 911363109 $15K 0.51 15 EC US
WW Grainger Inc 384802104 $15K 0.50 12 EC US
HCA Healthcare Inc 40412C101 $15K 0.50 39 EC US
Target Corp 87612E106 $15K 0.50 116 EC US
Novagold Resources Inc 66987E206 $15K 0.50 1,718 EC CA
Iridium Communications Inc 46269C102 $14K 0.49 280 EC US
Airbnb Inc 009066101 $14K 0.48 107 EC US
Booz Allen Hamilton Holding Co 099502106 $14K 0.47 176 EC US
Contango Silver & Gold Inc 21077F100 $14K 0.47 691 EC US
GoldMining Inc 38149E101 $14K 0.47 11,727 EC CA
KeyCorp 493267108 $14K 0.46 637 EC US
Fastenal Co 311900104 $13K 0.44 293 EC US
Darden Restaurants Inc 237194105 $13K 0.44 63 EC US
Ameriprise Financial Inc 03076C106 $12K 0.42 28 EC US
Republic Services Inc 760759100 $12K 0.42 61 EC US
Labcorp Holdings Inc 504922105 $12K 0.42 47 EC US

Dividends 4 payments

08
3.41%TTM yield
$1.06TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.1120
June 16, 2026$0.2670
March 17, 2026$0.0280
Dec. 17, 2025$0.6560

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Vident Advisory, LLC $2,387,762 49.62% 75,782 Shares June 30, 2026
ICONIQ Capital, LLC $2,375,854 49.37% 75,400 Shares June 30, 2026
Blue Trust, Inc. $48,617 1.01% 1,543 Shares June 30, 2026
UBS Group AG $284 0.01% 9 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
DVDN Kingsbarn Dividend Opportunity … $3.1M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M
TEXU Direxion Daily Energy Top 5 Bul… Leveraged/Inverse $2.9M
AALG Leverage Shares 2X Long AAL Dai… Leveraged/Inverse $2.8M
TBXU Direxion Daily Biotech Top 5 Bu… Leveraged/Inverse $2.6M
QCMD Direxion Daily QCOM Bear 1X ETF Leveraged/Inverse $2.6M