SPDV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.65%▼ -6.65%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.53%▼ -5.27%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$31.5M
Quarter ending Jul 2026 +$36.3M
Trailing 12 months +$27.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
Accenture PLC · $1.4M 1.06 8,369 EC IE
Invesco Government & Agency Po 825252885 $477K 0.36 477,198 STIV US

Sector breakdown

06
Healthcare 9.9%
Real Estate 9.6%
Financials 9.4%
Industrials 9.2%
Technology 8.8%
Energy 8.7%
Consumer Staples 7.2%
Communication Services 6.7%
Consumer Discretionary 5.2%
Utilities 4.8%
Materials 3.8%
Retail 3.4%
Other/Unmapped 13.2%

Dividends 106 payments

08
3.42%TTM yield
$1.33TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.1150
Aug. 28, 2026$0.1150
July 31, 2026$0.1150
June 30, 2026$0.1150
May 29, 2026$0.1100
April 30, 2026$0.1000
March 31, 2026$0.1000
Feb. 27, 2026$0.1000
Jan. 30, 2026$0.1000
Dec. 31, 2025$0.1490
Nov. 26, 2025$0.1050
Oct. 30, 2025$0.1050
Sept. 29, 2025$0.1050
Aug. 28, 2025$0.1050
July 30, 2025$0.1050
June 27, 2025$0.1100
May 29, 2025$0.1100
April 29, 2025$0.1100
March 28, 2025$0.1100
Feb. 27, 2025$0.1100
Jan. 30, 2025$0.1100
Dec. 31, 2024$0.1510
Nov. 27, 2024$0.1100
Oct. 30, 2024$0.0340
Sept. 27, 2024$0.0950
Aug. 29, 2024$0.0950
July 30, 2024$0.0950
June 27, 2024$0.0950
May 30, 2024$0.0950
April 26, 2024$0.0950
March 26, 2024$0.0950
Feb. 27, 2024$0.0950
Jan. 29, 2024$0.0950
Dec. 28, 2023$0.1710
Nov. 28, 2023$0.0950
Oct. 27, 2023$0.0840
Sept. 27, 2023$0.0850
Aug. 29, 2023$0.0900
July 27, 2023$0.0900
June 28, 2023$0.0900
May 26, 2023$0.0900
April 26, 2023$0.0900
March 29, 2023$0.0900
Feb. 24, 2023$0.0950
Jan. 30, 2023$0.0950
Dec. 29, 2022$0.1330
Nov. 28, 2022$0.0950
Oct. 27, 2022$0.0750
Sept. 28, 2022$0.0610
Aug. 29, 2022$0.0950

Institutional owners (13F) 43 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OSAIC HOLDINGS, INC. $14,080,121 25.56% 365,327 Shares June 30, 2026
LPL Financial LLC $7,856,251 14.26% 203,857 Shares June 30, 2026
Cetera Investment Advisers $7,523,074 13.66% 195,211 Shares June 30, 2026
Western Wealth Management, LLC $4,509,504 8.19% 117,014 Shares June 30, 2026
Financial Advocates Investment Management $2,769,188 5.03% 79,724 Shares Sept. 30, 2025
Pine Valley Investments Ltd Liability Co $2,370,009 4.30% 61,379 Shares June 30, 2026
Virginia Estate & Retirement Planning Advisors Inc. $2,280,713 4.14% 74,580 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,875,272 3.40% 48,660 Shares June 30, 2026
Ameritas Advisory Services, LLC $1,339,384 2.43% 34,755 Shares June 30, 2026
Aviance Capital Partners, LLC $1,281,464 2.33% 33,252 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,130,513 2.05% 29,335 Shares June 30, 2026
Tyler-Stone Wealth Management $736,392 1.34% 22,700 Shares June 30, 2025
Laird Norton Wetherby Wealth Management, LLC $694,690 1.26% 20,000 Shares Sept. 30, 2025
SUSQUEHANNA INTERNATIONAL GROUP, LLP $676,883 1.23% 17,564 Shares June 30, 2026
Key Client Fiduciary Advisors, LLC $609,179 1.11% 15,807 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $503,487 0.91% 13,065 Shares June 30, 2026
HighTower Advisors, LLC $441,261 0.80% 11,450 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $431,363 0.78% 11,193 Shares June 30, 2026
Strait & Sound Wealth Management LLC $398,010 0.72% 10,328 Shares June 30, 2026
Laird Norton Wetherby Trust Company, LLC $386,531 0.70% 10,000 Shares June 30, 2026
Baker Avenue Asset Management, LP $385,381 0.70% 10,000 Shares June 30, 2026
CITADEL ADVISORS LLC $374,937 0.68% 9,729 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $336,298 0.61% 8,726 Shares June 30, 2026
PFG Investments, LLC $320,963 0.58% 8,328 Shares June 30, 2026
Stratos Wealth Partners, LTD. $275,432 0.50% 7,147 Shares June 30, 2026
NewEdge Advisors, LLC $272,235 0.49% 7,064 Shares June 30, 2026
MORGAN STANLEY $251,701 0.46% 6,531 Shares June 30, 2026
Kestra Advisory Services, LLC $226,682 0.41% 5,882 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $224,355 0.41% 5,822 Shares June 30, 2026
Integrated Wealth Concepts LLC $201,868 0.37% 5,238 Shares June 30, 2026
JPMORGAN CHASE & CO $104,426 0.19% 2,671 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $67,996 0.12% 1,764 Shares June 30, 2026
CWM, LLC $55,843 0.10% 1,500 Shares March 31, 2026
Geneos Wealth Management Inc. $34,686 0.06% 900 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $16,225 0.03% 421 Shares June 30, 2026
Ascentis Independent Advisors $14,683 0.03% 381 Shares June 30, 2026
Parallel Advisors, LLC $14,452 0.03% 375 Shares June 30, 2026
FMR LLC $3,902 0.01% 101 Shares June 30, 2026
VANGUARD ADVISERS INC $1,229 0.00% 33 Shares March 31, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $385 0.00% 10 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $347 0.00% 8,991 Shares June 30, 2026
Global Retirement Partners, LLC $39 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $15 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MSTX Defiance Daily Target 2x Long M… Leveraged/Inverse $131.6M
ESG FlexShares STOXX US ESG Select … $132.1M
USAI Pacer American Energy Independe… $132.8M
AUGW AllianzIM U.S. Equity Buffer20 … $133.6M
JABS Janus Henderson Asset - Backed … $134.1M
SPVM Invesco S&P 500 Value with Mome… $131.4M
BKCI BNY Mellon Concentrated Interna… $131.4M
BUL Pacer US Cash Cows Growth ETF $131.4M
AHLT American Beacon AHL Trend ETF $131.4M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M