Ascentis Independent Advisors

CIK 1845003 · View on SEC EDGAR ↗

Portfolio value
$7.9M
#8,986 of 9,443 by 13F value · top 95.2%
Positions
355
As of
June 30, 2026

Portfolio value QoQ: -96.7% 13F does not disclose cash

Top 10 holdings weight
35.74%
Top 25 holdings weight
57.81%
Positions above 1%
30
Effective number of positions
46.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.0% Est. buys $2,491,518 · sells $236,279,436

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 16.6% still held

New positions
9
Increased
75
Decreased
212
Closed
1,683
On this page

Sector breakdown

Technology
9.6%
Financial Services
4.5%
Health Care
4.1%
Consumer Staples
3.8%
Financials
3.8%
Utilities
3.6%
Industrials
3.3%
Energy
1.6%
Communication Services
1.6%
Consumer Discretionary
1.0%
Materials
0.9%
Retail
0.8%
Communications
0.7%
Telecommunication
0.6%
Consumer products
0.3%
Real Estate
0.2%
Packaging
0.0%
Other/Unmapped
59.5%

Full portfolio 355 positions

Type Streak 8Q trend
TLTW $643,257 8.11% 28,794 $-1,478,069 Down ×2
JAAA $440,474 5.55% 8,724 $435,437 Up ×1
AVGO Broadcom Inc. - Common Stock $366,417 4.62% 970 $253,446 Up ×1
FLOT $263,366 3.32% 5,159 $242,783 Up ×1
MO Altria Group, Inc. $231,319 2.92% 3,215 $213,766 Up ×1
IWP $199,334 2.51% 1,361 $-261,176 Down ×3
SRLN $181,385 2.29% 4,502 $675
SGOV iShares 0-3 Month Treasury Bond ETF $174,842 2.20% 1,736 $-356,743 Down ×2
DTE DTE Energy Company Common Stock $169,818 2.14% 1,114 $8,140 Up ×1
USHY $165,257 2.08% 4,464 $804
UWMC UWM Holdings Corporation Class A Common Stock $150,395 1.90% 65,675 $143,206 Up ×1
MBB iShares MBS ETF $136,581 1.72% 1,445 $69,167 Up ×1
SPHD $135,688 1.71% 2,668 $-87,557 Down ×1
NVDA NVIDIA Corporation - Common Stock $133,912 1.69% 669 $-1,131,708 Down ×2
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $120,768 1.52% 1,965 $100,282 Up ×1
FMF $119,736 1.51% 2,389 $-1,195
FAAR First Trust Alternative Absolute Return Strategy ETF $112,409 1.42% 3,555 $-7,562
AXP American Express Company Common Stock $112,299 1.42% 332 $11,876
ABBV AbbVie Inc. Common Stock $110,218 1.39% 438 $14,958
FTLS $107,231 1.35% 1,453 $4,998
EFV $107,093 1.35% 1,399 $3,078
RTX RTX Corporation Common Stock $105,110 1.32% 554 $66,530 Up ×1
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF $104,820 1.32% 2,000 $-300
Unknown issuer (CUSIP: 433243706) $103,778 1.31% 10,578 $-381,538 Down ×1
JPM JP Morgan Chase & Co. Common Stock $90,670 1.14% 277 $-50,526 Down ×2
Unknown issuer (CUSIP: 337959308) $86,853 1.09% 3,461 Up ×1
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF $84,867 1.07% 880 $75,099 Up ×1
DTM DT Midstream, Inc. Common Stock $82,110 1.04% 559 $7,254 Up ×1
VTI $81,408 1.03% 220 $-247,422 Down ×3
PRU Prudential Financial, Inc. Common Stock $79,328 1.00% 735 $72,588 Up ×1
MSFT Microsoft Corporation - Common Stock $61,175 0.77% 164 $-63,572 Down ×2
NWBI Northwest Bancshares, Inc. - Common Stock $59,321 0.75% 3,913 $-22,268 Down ×1
SCCO Southern Copper Corporation Common Stock $55,763 0.70% 320 $43,031 Up ×1
UCON $55,482 0.70% 2,230 $245
VIG $53,002 0.67% 224 $-262,706 Down ×1
IVE $52,904 0.67% 233 $47,837 Up ×1
IBM International Business Machines Corporation Common Stock $52,023 0.66% 185 $-153,038 Down ×3
VZ Verizon Communications Inc. Common Stock $50,299 0.63% 1,188 $10,541 Up ×1
JPST $49,862 0.63% 986 $-31,873 Down ×4
BND Vanguard Total Bond Market ETF $49,551 0.62% 675 $5,367 Up ×1
BSV $49,394 0.62% 634 $15,443 Up ×1
EIX Edison International Common Stock $48,392 0.61% 650 $47,295 Up ×1
SBUX Starbucks Corporation - Common Stock $48,335 0.61% 473 $38,838 Up ×1
DGRW WisdomTree U.S. Quality Dividend Growth Fund $47,810 0.60% 500 $3,890
GOOG Alphabet Inc. - Class C Capital Stock $42,399 0.53% 120 $19,425 Up ×1
GILD Gilead Sciences, Inc. - Common Stock $41,692 0.53% 330 $37,255 Up ×1
ROKU Roku, Inc. - Class A Common Stock $41,442 0.52% 300 $13,056
LITE Lumentum Holdings Inc. - Common Stock $38,612 0.49% 45 $35,801 Up ×1
NVS Novartis AG Common Stock $38,396 0.48% 245 $-77,846 Down ×2
BRKB $37,529 0.47% 75 $-40,580 Down ×2
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $36,536 0.46% 697 $26,878 Up ×1
KEY KeyCorp Common Stock $35,012 0.44% 1,518 $-242,038 Down ×1
IAGG $30,511 0.38% 603 $12,347 Up ×1
ALNY Alnylam Pharmaceuticals, Inc. - Common Stock $30,103 0.38% 100 $29,442 Up ×1
XTEN $29,946 0.38% 657 $12,566 Up ×1
BLCR iShares Large Cap Core Active ETF $29,768 0.38% 591 Up ×1
IBHH $29,680 0.37% 1,263 $1,516 Up ×1
FNX First Trust Mid Cap Core AlphaDEX Fund $28,537 0.36% 195 $-2,497 Down ×1
DGRO $27,284 0.34% 360 $827 Down ×1
PPL PPL Corporation Common Stock $27,262 0.34% 750 $20,692 Up ×1
FTHI First Trust BuyWrite Income ETF $26,926 0.34% 1,129 $1,016
VUG $26,358 0.33% 306 $4,082 Up ×1
FVD $25,969 0.33% 539 $1,326 Up ×1
MARB $25,468 0.32% 1,234 $-75
SCHV $25,167 0.32% 723 $3,116
PNW Pinnacle West Capital Corporation Common Stock $25,067 0.32% 234 $1,681 Up ×1
IEF iShares 7-10 Year Treasury Bond ETF $25,061 0.32% 265 $20,103 Up ×1
AVEM $23,833 0.30% 247 $22,141 Up ×1
ACN Accenture plc Class A Ordinary Shares (Ireland) $22,896 0.29% 184 $1,283 Up ×1
XBI XBI $22,471 0.28% 142 $14,041 Up ×1
EZM $22,431 0.28% 296 $-2,305 Down ×2
VPL $21,865 0.28% 189 $2,319 Down ×2
MDLZ Mondelez International, Inc. - Class A Common Stock $21,863 0.28% 378 $18,894 Up ×1
IEMG $21,372 0.27% 258 $20,117 Up ×1
UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) $20,561 0.26% 342 $16,004 Up ×1
ORCL Oracle Corporation Common Stock $20,370 0.26% 139 $-78
ICSH $19,979 0.25% 395 $-81,261 Down ×1
UTF Cohen & Steers Infrastructure Fund, Inc Common Stock $18,706 0.24% 678 $1,160
HMOP $18,437 0.23% 471 $191
PM Philip Morris International Inc Common Stock $17,729 0.22% 98 $-187,859 Down ×3
JQC Nuveen Credit Strategies Income Fund Shares of Beneficial Interest $16,470 0.21% 3,389 $-34
EES $15,388 0.19% 227 $-981 Down ×1
EBAY eBay Inc. - Common Stock $15,309 0.19% 137 $-25,650 Down ×1
BAC Bank of America Corporation Common Stock $15,270 0.19% 268 $9,177 Up ×1
BK The Bank of New York Mellon Corporation Common Stock $15,184 0.19% 105 $13,998 Up ×1
IVV $15,053 0.19% 20 $-65,291 Down ×2
CLOA iShares AAA CLO Active ETF $15,053 0.19% 290 $21
MU Micron Technology, Inc. - Common Stock $15,005 0.19% 13 $3,857 Down ×2
DVY iShares Select Dividend ETF $15,004 0.19% 96 $-2,105 Down ×1
CMCSA Comcast Corporation - Class A Common Stock $14,730 0.19% 600 $13,869 Up ×1
SPDV $14,683 0.19% 381 Up ×1
EMC $14,379 0.18% 382 $-570 Down ×1
FTNT Fortinet, Inc. - Common Stock $14,286 0.18% 93 $6,687
HLI Houlihan Lokey, Inc. Class A Common Stock $13,998 0.18% 104 $-916 Up ×1
CAT Caterpillar, Inc. Common Stock $13,843 0.17% 13 $-336,844 Down ×3
DDOG Datadog, Inc. - Class A Common Stock $13,018 0.16% 50 $8,296 Up ×1
SCHW Charles Schwab Corporation (The) Common Stock $13,010 0.16% 141 $13,009 Up ×1
GEV GE Vernova Inc. Common Stock $12,923 0.16% 11 $3,322
COKE Coca-Cola Consolidated, Inc. - Common Stock $12,791 0.16% 67 $11,641 Up ×1
SCHA $12,139 0.15% 336 $-18,889 Down ×1

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 337959308) $86,853 3,461 1.09%
BLCR $29,768 591 0.38%
SPDV $14,683 381 0.19%
Unknown issuer (CUSIP: 84615Q103) $3,075 18 0.04%
AMZU $1,494 45 0.02%
IDEV $1,157 13 0.01%
Unknown issuer (CUSIP: M6859E153) $457 18 0.01%
Unknown issuer (CUSIP: 438516205) $447 2 0.01%
Unknown issuer (CUSIP: 43849R105) $442 2 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
TLTW Trimmed -65K -$1.5M
— Trimmed -39K -$382K
SGOV Trimmed -4K -$357K
IWP Trimmed -2K -$261K
AVGO Bought more +605 +$253K
VTI Trimmed -805 -$247K

34 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
DYNF June 30, 2026 93,662 $5,449,288 No longer tracked
WINN June 30, 2026 184,254 $5,108,995 2.8%
FBND June 30, 2026 109,674 $5,002,950 No longer tracked
HTRB March 31, 2025 131,670 $4,388,574 No longer tracked
PHYS June 30, 2026 117,569 $4,166,645 No longer tracked
BBUS June 30, 2026 33,458 $3,920,608 No longer tracked
IWB June 30, 2026 10,660 $3,800,929 No longer tracked
PYLD June 30, 2026 144,350 $3,781,960 No longer tracked
JEPI June 30, 2025 65,913 $3,766,254 No longer tracked
ACIO June 30, 2025 92,253 $3,569,278 No longer tracked
RDIV June 30, 2026 59,597 $3,317,169 No longer tracked
VV June 30, 2026 10,959 $3,274,954 No longer tracked
VRIG June 30, 2026 130,512 $3,267,384
IDMO June 30, 2026 53,807 $2,950,811 No longer tracked
FIXD Sept. 30, 2025 64,039 $2,810,669
JMSI June 30, 2026 48,969 $2,436,207 No longer tracked
CGUS June 30, 2025 72,227 $2,412,383 No longer tracked
EMLP June 30, 2026 54,188 $2,365,848 No longer tracked
PTY June 30, 2026 186,596 $2,250,351 -2.3%
TDI June 30, 2026 54,453 $2,245,535
WCMI June 30, 2026 133,421 $2,237,470 No longer tracked
FEZ June 30, 2025 40,882 $2,224,411 No longer tracked
SPGP June 30, 2026 20,341 $2,189,098 No longer tracked
HBTA June 30, 2026 80,807 $2,164,017 No longer tracked
PXH June 30, 2026 76,281 $2,052,731 No longer tracked
SMOT June 30, 2026 57,978 $2,040,245 No longer tracked
SPSM June 30, 2025 49,808 $2,030,178 No longer tracked
VGIT June 30, 2025 34,077 $2,024,179
SPDN June 30, 2026 203,255 $2,022,388 No longer tracked
PIT June 30, 2026 27,134 $1,963,698 No longer tracked
DSL June 30, 2026 179,383 $1,942,722 -3.9%
IQSI June 30, 2026 52,852 $1,862,610 No longer tracked
MBB June 30, 2025 19,637 $1,841,602
EZU June 30, 2026 29,074 $1,821,250 No longer tracked
USFR Sept. 30, 2025 36,155 $1,818,615 No longer tracked
PAVE June 30, 2026 35,238 $1,790,450 No longer tracked
MIRM June 30, 2026 19,380 $1,790,324 -14.5%
AMGN June 30, 2026 4,974 $1,750,101 20.5%
AR Dec. 31, 2025 51,695 $1,734,884 10.0%
COWZ June 30, 2026 27,155 $1,698,822 No longer tracked
JAVA June 30, 2026 23,398 $1,678,806 No longer tracked
IQSI Dec. 31, 2025 48,563 $1,652,793 No longer tracked
CATY June 30, 2026 30,815 $1,536,435 0.8%
JGRO June 30, 2026 18,026 $1,523,557 No longer tracked
IVLU June 30, 2026 38,323 $1,520,656 No longer tracked
SPBO June 30, 2025 51,288 $1,488,884 No longer tracked
BUFR June 30, 2026 42,923 $1,449,510 No longer tracked
GSST June 30, 2026 28,567 $1,444,062 No longer tracked
JBND June 30, 2026 26,370 $1,417,914 -1.5%
BBAG June 30, 2026 29,824 $1,376,675 No longer tracked
HUSV June 30, 2026 35,644 $1,366,769 No longer tracked
JCPB June 30, 2026 28,901 $1,360,659 No longer tracked
PSEP June 30, 2026 30,883 $1,329,821 No longer tracked
DOL March 31, 2025 26,876 $1,328,746 No longer tracked
GAL June 30, 2026 26,572 $1,315,292 No longer tracked
HDMV June 30, 2026 35,619 $1,311,100 No longer tracked
SPYM June 30, 2026 16,693 $1,277,682 No longer tracked
UPRO June 30, 2026 12,647 $1,226,544 No longer tracked
KVLE June 30, 2026 49,152 $1,222,916 No longer tracked
PTLC Sept. 30, 2025 23,011 $1,168,024 No longer tracked
OUNZ June 30, 2026 25,382 $1,143,459 No longer tracked
GEM June 30, 2026 26,156 $1,129,936 No longer tracked
SPEM June 30, 2025 27,982 $1,101,635 No longer tracked
GPIQ June 30, 2026 21,216 $1,049,989
XLE June 30, 2026 17,135 $1,049,690 No longer tracked
BINC June 30, 2026 19,346 $1,004,637 No longer tracked
SPAB June 30, 2026 39,124 $1,002,357 No longer tracked
LQDW Dec. 31, 2025 39,191 $990,360 No longer tracked
SPDW June 30, 2025 27,160 $988,877 No longer tracked
ECAT June 30, 2026 72,226 $980,829 -3.3%
TAIL June 30, 2026 81,996 $960,173 No longer tracked
DELL March 31, 2025 8,124 $936,250 375.4%
SPXT June 30, 2026 9,216 $933,672 No longer tracked
USFR June 30, 2026 18,475 $930,073 No longer tracked
PWRD June 30, 2026 9,500 $928,777
SPHD Dec. 31, 2025 18,274 $903,673 No longer tracked
IGIB March 31, 2025 17,428 $897,716
HEFA June 30, 2026 21,044 $894,264 No longer tracked
FRTY June 30, 2026 45,652 $889,301 No longer tracked
ADME June 30, 2025 19,847 $881,319 No longer tracked
HYG Sept. 30, 2025 10,811 $871,907 No longer tracked
BIBL June 30, 2026 18,393 $867,230 No longer tracked
PAAS Sept. 30, 2025 30,000 $852,000 31.3%
SPAB Dec. 31, 2025 32,268 $834,128 No longer tracked
FDL June 30, 2026 16,062 $815,966 No longer tracked
GAP Dec. 31, 2025 37,714 $806,702 -22.2%
VNOM June 30, 2026 17,034 $800,427 5.9%
NVO Dec. 31, 2025 14,337 $795,560 -8.6%
FEM March 31, 2025 36,041 $793,943
MUNI June 30, 2026 15,119 $789,082 No longer tracked
MFSM June 30, 2026 31,500 $782,933 -1.5%
IGIB Sept. 30, 2025 14,670 $781,764
BWX Sept. 30, 2025 33,102 $777,566 No longer tracked
ORI June 30, 2026 19,375 $773,063 2.0%
STWD Dec. 31, 2025 39,421 $763,585 -8.1%
TRTX June 30, 2026 96,974 $757,367 -5.7%
ULXXXX Dec. 31, 2025 12,680 $751,670 No longer tracked
PTRB June 30, 2026 17,987 $746,640 No longer tracked
GUG June 30, 2026 48,577 $739,335 -6.0%
AMD June 30, 2026 3,555 $723,193 -19.8%
UAA June 30, 2026 121,983 $720,920 -19.2%
BRKA June 30, 2026 1 $718,140 No longer tracked
MSI Dec. 31, 2025 1,564 $715,202 26.0%
RAAX June 30, 2026 17,404 $708,516 No longer tracked
CI March 31, 2025 2,553 $704,985 -15.4%
DGRS June 30, 2026 13,144 $696,067
PHYL June 30, 2026 20,020 $693,293 No longer tracked
SPHY June 30, 2025 29,504 $690,989 No longer tracked
VXF June 30, 2026 3,353 $690,047 No longer tracked
VCIT June 30, 2026 8,338 $689,969
MINT June 30, 2026 6,754 $679,249 No longer tracked
SYSB June 30, 2026 7,568 $673,552 No longer tracked
LAMR June 30, 2026 5,231 $662,558 -1.2%
DFIS June 30, 2026 19,646 $661,481 No longer tracked
MLPA Dec. 31, 2025 13,513 $654,314 No longer tracked
CANQ Sept. 30, 2025 22,216 $641,403
FAST June 30, 2025 8,191 $635,236 21.8%
DGRS Dec. 31, 2025 12,666 $633,047
EQL June 30, 2026 13,183 $626,983 No longer tracked
TTD Sept. 30, 2025 8,699 $626,241 -72.5%
AFOS June 30, 2026 17,203 $621,613
MU March 31, 2025 7,351 $618,679 975.3%
SPGP June 30, 2025 6,154 $614,674 No longer tracked
BBIN June 30, 2026 8,404 $614,500 No longer tracked
VYMI June 30, 2026 6,367 $600,051
NLR June 30, 2026 4,471 $595,492 No longer tracked
PTNQ Sept. 30, 2025 8,308 $592,942
CCL Sept. 30, 2025 20,932 $588,608 -10.1%
SGVT Dec. 31, 2025 5,849 $588,526 No longer tracked
PTL June 30, 2026 2,314 $579,784 No longer tracked
BRO Dec. 31, 2025 6,143 $576,149 -9.7%
CNEQ June 30, 2026 18,343 $570,834 No longer tracked
QPFF June 30, 2025 16,087 $569,158 No longer tracked
TWO June 30, 2026 49,632 $566,803 No longer tracked
NSAPRB June 30, 2026 14,073 $562,920 No longer tracked
MDT June 30, 2025 6,239 $560,637 8.0%
KDP Sept. 30, 2025 16,619 $549,424 23.5%
COIN June 30, 2026 3,138 $547,926 16.6%
DHI March 31, 2025 3,899 $545,154 17.3%
USA June 30, 2026 97,726 $542,383 3.6%
LTC June 30, 2026 14,579 $541,755 4.7%
JGLO June 30, 2026 8,280 $540,435
DUHP June 30, 2026 14,635 $538,011 No longer tracked
DKS June 30, 2026 2,682 $531,814 -18.5%
ADC June 30, 2026 6,928 $522,233 -1.4%
WSO June 30, 2026 1,435 $522,039 -24.7%
JMUB June 30, 2026 10,407 $520,245 No longer tracked
APD Sept. 30, 2025 1,825 $514,759 13.1%
MDLZ Dec. 31, 2025 8,240 $514,745 19.9%
CTAS Dec. 31, 2025 2,502 $513,610 7.9%
OBDC June 30, 2026 46,397 $513,151 4.9%
FSLR March 31, 2025 2,901 $511,272 74.4%
PINS March 31, 2025 17,603 $510,487 -24.6%
MYN June 30, 2026 53,170 $510,432 -3.5%
QYLD June 30, 2026 29,529 $506,422
GRNB June 30, 2026 20,767 $497,557 No longer tracked
NUEM June 30, 2026 13,327 $489,607 No longer tracked
NUEM Dec. 31, 2025 13,695 $488,775 No longer tracked
STZ June 30, 2025 2,638 $484,126 -18.7%
CGBL June 30, 2025 15,565 $482,192 No longer tracked
EXR Sept. 30, 2025 3,241 $477,853 5.0%
DE June 30, 2026 846 $476,551 -5.1%
XLV June 30, 2026 3,242 $475,352 No longer tracked
PTLC June 30, 2026 9,037 $474,081 No longer tracked
CMG Sept. 30, 2025 8,420 $472,783 -12.5%
GBDC June 30, 2026 37,290 $472,091 2.8%
PNR June 30, 2025 5,382 $470,788 -36.8%
STRL June 30, 2026 1,155 $470,396 -37.9%
IESC June 30, 2026 981 $467,417 -6.4%
PSLV June 30, 2026 19,109 $466,068 No longer tracked
MMSI June 30, 2026 6,699 $461,762 32.4%
EMR June 30, 2025 4,186 $458,909 16.6%
SOUN March 31, 2025 23,080 $457,907 -12.2%
TEQI June 30, 2026 10,141 $456,513 No longer tracked
MUNI Dec. 31, 2025 8,576 $448,353 No longer tracked
MMIT Dec. 31, 2025 18,442 $448,141 No longer tracked
MPLX June 30, 2026 7,789 $444,529 4.3%
TOL March 31, 2025 3,521 $443,470 37.8%
BTI June 30, 2026 7,555 $441,740 -8.7%
FLRN June 30, 2025 14,305 $440,870 No longer tracked
SEPI June 30, 2026 17,457 $437,376 No longer tracked
DFAU June 30, 2026 9,655 $435,634 No longer tracked
AOS March 31, 2025 6,382 $435,283 -2.8%
CLX June 30, 2025 2,923 $430,429 -9.8%
IBDV June 30, 2026 19,600 $429,044 No longer tracked
DOV June 30, 2025 2,439 $428,494 9.5%
QJUN March 31, 2025 15,174 $425,327 No longer tracked
OMFL June 30, 2026 7,037 $423,064 No longer tracked
GRNB Dec. 31, 2025 17,034 $416,141 No longer tracked
IVW March 31, 2025 4,094 $415,653 No longer tracked
TDV June 30, 2026 4,842 $410,175 No longer tracked
MMIT June 30, 2026 16,972 $409,110 No longer tracked
ESS Sept. 30, 2025 1,432 $405,898 7.7%
BSJU June 30, 2026 15,648 $400,432
PSDM June 30, 2026 7,811 $398,126 No longer tracked
XSOE June 30, 2026 9,900 $396,990 No longer tracked
AHR June 30, 2025 13,082 $396,385 50.7%
TXUE June 30, 2026 12,130 $390,464
NEAR June 30, 2026 7,621 $387,413 No longer tracked
IBIT Dec. 31, 2025 5,875 $381,875
CGNX June 30, 2025 12,700 $378,841 87.8%
CHRW Sept. 30, 2025 3,948 $378,824 8.5%
AVB Sept. 30, 2025 1,855 $377,493 No longer tracked
EADSY June 30, 2026 7,979 $377,007 No longer tracked
RWT Dec. 31, 2025 64,735 $374,816 -13.1%
NWN June 30, 2026 6,952 $369,965 2.9%
WDIV June 30, 2026 4,740 $365,701 No longer tracked
JSMD June 30, 2026 4,589 $364,137
UGI June 30, 2026 9,959 $362,707 11.4%
DY June 30, 2025 2,375 $361,808 63.4%
TPHD June 30, 2026 8,694 $359,584 No longer tracked
GWW June 30, 2025 361 $356,380 25.1%
IBHF June 30, 2026 15,500 $355,725 No longer tracked
STIP June 30, 2025 3,393 $351,052 No longer tracked
RHP June 30, 2026 3,797 $350,349 -1.0%
HEWJ June 30, 2026 6,207 $349,329 No longer tracked
TQQQ June 30, 2026 8,350 $348,066
BOTZ June 30, 2026 10,426 $346,356
FANG March 31, 2025 2,103 $344,552 34.6%
BSJV June 30, 2026 13,198 $343,082
DFUS June 30, 2026 4,830 $342,495 No longer tracked
NXPI March 31, 2025 1,643 $341,594 18.2%
FIS March 31, 2025 4,200 $339,234 -45.5%
HBAN June 30, 2026 21,655 $338,900 -3.2%
FSM June 30, 2026 33,999 $337,610 37.4%
SWK March 31, 2025 4,180 $335,633 28.3%
HYGW Dec. 31, 2025 11,007 $334,297 No longer tracked
PAGP June 30, 2026 13,700 $332,636 8.4%
RL June 30, 2026 965 $331,950 -7.3%
ICOW June 30, 2026 7,776 $330,013 No longer tracked
QQQY June 30, 2026 15,928 $329,131
JKHY March 31, 2025 1,875 $328,688 -9.5%
XYZ March 31, 2025 3,864 $328,406 48.9%
FALN June 30, 2026 12,150 $324,648
IQDG June 30, 2026 7,912 $317,587 No longer tracked
ACVF June 30, 2026 6,588 $313,674 No longer tracked
HUBS June 30, 2025 545 $311,353 -56.8%
BSCS June 30, 2026 15,241 $311,266
SMERY June 30, 2026 1,838 $310,107 No longer tracked
SCHJ June 30, 2026 12,541 $310,076 No longer tracked
LULU Sept. 30, 2025 1,303 $309,567 -33.9%
FLR June 30, 2026 6,626 $309,102 2.4%
LRGE Sept. 30, 2025 3,882 $307,864
IYW June 30, 2026 1,691 $306,781 No longer tracked
CAIE June 30, 2026 12,195 $306,577 No longer tracked
TMET June 30, 2026 10,100 $304,738 No longer tracked
JFR June 30, 2026 40,509 $304,632 -0.7%
PFF June 30, 2025 9,822 $301,831
HEGD June 30, 2025 13,620 $298,288 No longer tracked
CLF June 30, 2026 34,875 $294,694 13.4%
ISMD June 30, 2026 7,369 $294,539 No longer tracked
DINT June 30, 2026 10,926 $294,073 No longer tracked
MGC June 30, 2026 1,238 $292,693 No longer tracked
USIG June 30, 2026 5,692 $291,601
MTGP June 30, 2026 6,552 $289,610 No longer tracked
DFIC June 30, 2026 8,091 $287,473 No longer tracked
SE Dec. 31, 2025 1,595 $285,074 -7.9%
RISN June 30, 2026 9,880 $283,457 No longer tracked
BUFQ June 30, 2026 8,015 $283,090 No longer tracked
MTUM June 30, 2026 1,178 $282,708 No longer tracked
BJ June 30, 2026 2,870 $282,465 2.6%
AUSF Dec. 31, 2025 6,070 $282,316 No longer tracked
NDAA June 30, 2026 12,975 $281,830
LYB June 30, 2025 3,997 $281,389 17.9%
NNN June 30, 2025 6,585 $280,850 7.4%
KGC March 31, 2025 30,000 $278,100 139.7%
RACE March 31, 2026 747 $276,061 25.7%
CRWV Sept. 30, 2025 1,691 $275,734 -32.9%
JPIE June 30, 2026 5,941 $273,701 No longer tracked
FDLS June 30, 2026 7,375 $272,433 No longer tracked
IWD Sept. 30, 2025 1,379 $267,808 No longer tracked
TFC March 31, 2025 6,124 $265,659 23.1%
DFUV June 30, 2026 5,460 $264,591 No longer tracked
EQIN June 30, 2026 5,383 $264,566 No longer tracked
ARM Sept. 30, 2025 1,623 $262,504 74.6%
GLPI June 30, 2025 5,147 $261,982 -7.2%
BBHY June 30, 2026 5,695 $261,001 No longer tracked
DIA June 30, 2026 560 $259,386 No longer tracked
CDNS March 31, 2025 859 $258,095 24.0%
BSCT June 30, 2026 13,828 $258,035
GPI March 31, 2026 653 $256,825 -20.7%
QDVO June 30, 2026 9,609 $256,071 No longer tracked
PSI March 31, 2025 4,417 $255,826 No longer tracked
FHB March 31, 2026 10,102 $255,581 8.2%
NOBL June 30, 2026 2,394 $253,787 No longer tracked
GRID June 30, 2026 1,547 $253,067
BN June 30, 2026 6,240 $252,533 -1.3%
TGT Sept. 30, 2025 2,545 $251,079 78.7%
CLIP June 30, 2026 2,491 $249,997 No longer tracked
BR March 31, 2025 1,105 $249,829 -27.1%
NKE March 31, 2025 3,259 $246,606 -36.1%
RSG Dec. 31, 2025 1,067 $244,855 4.3%
CSL March 31, 2025 663 $244,541 5.5%
LULU March 31, 2025 636 $243,213 -58.5%
XLRE June 30, 2026 5,955 $243,161 No longer tracked
BUFR June 30, 2025 8,174 $242,686 No longer tracked
VOOG March 31, 2025 655 $239,764 No longer tracked
TSCO June 30, 2025 4,327 $238,420 -33.8%
ASTS June 30, 2026 2,873 $238,085 -26.4%
XLV June 30, 2025 1,629 $237,914 No longer tracked
NULG June 30, 2026 2,613 $237,626 No longer tracked
DFAC June 30, 2026 6,098 $236,968 No longer tracked
FIW March 31, 2025 2,319 $236,672 No longer tracked
IWV Sept. 30, 2025 674 $236,584 No longer tracked
EWJ March 31, 2025 3,519 $236,120 No longer tracked
JEPQ June 30, 2025 4,549 $235,569
ETHO June 30, 2026 3,561 $235,361 No longer tracked
CGGR June 30, 2025 6,834 $234,065 No longer tracked
GRNY June 30, 2026 9,805 $234,045 No longer tracked
MCO Sept. 30, 2025 459 $230,230 4.8%
BSCX June 30, 2026 10,870 $229,900
EQIX March 31, 2025 243 $229,139 31.7%
SILJ June 30, 2026 7,700 $228,844 No longer tracked
DSI June 30, 2026 1,887 $228,691 No longer tracked
SHV Dec. 31, 2025 2,069 $228,604
FSK June 30, 2026 22,308 $227,100 15.3%
EAGG June 30, 2026 4,776 $227,099 No longer tracked
QQMG June 30, 2026 5,721 $226,309
TPL Sept. 30, 2025 214 $226,067 23.9%
GSEW June 30, 2026 2,667 $225,788 No longer tracked
SNOW June 30, 2026 1,496 $225,626 26.1%
BSCW June 30, 2026 10,933 $225,087
VST Dec. 31, 2025 1,144 $224,165 -13.0%
GRID Dec. 31, 2025 1,476 $222,994
RRX March 31, 2025 1,432 $222,146 47.1%
HAL March 31, 2025 8,152 $221,657 41.9%
BUD Sept. 30, 2025 3,192 $219,354 30.9%
DTCR Dec. 31, 2025 10,692 $218,972
PYPL March 31, 2025 2,560 $218,496 -5.5%
RRX March 31, 2026 1,554 $218,057 -10.6%
ETHE Dec. 31, 2025 6,362 $218,026 No longer tracked
UPS Sept. 30, 2025 2,147 $216,756 22.3%
ENPH March 31, 2025 3,156 $216,754 -38.2%
SPMD June 30, 2025 4,231 $216,523 No longer tracked
GRID June 30, 2025 1,909 $216,013
CHE June 30, 2025 350 $215,362 10.6%
FUMB Dec. 31, 2025 10,677 $214,608 No longer tracked
CATH March 31, 2025 3,025 $214,291
IWM March 31, 2025 968 $213,937 No longer tracked
MUST June 30, 2026 10,416 $213,632 No longer tracked
SPYV June 30, 2026 3,750 $212,175 No longer tracked
URTY June 30, 2026 4,104 $211,581 No longer tracked
HOLX March 31, 2025 2,933 $211,440 No longer tracked
VIG Sept. 30, 2025 1,030 $210,791 No longer tracked
IGV Dec. 31, 2025 1,827 $210,124 No longer tracked
PRU June 30, 2025 1,875 $209,400 13.2%
ZTS Dec. 31, 2025 1,430 $209,238 -39.8%
RIO June 30, 2025 3,478 $208,934 72.7%
WPAY June 30, 2026 6,246 $207,554 No longer tracked
POST Dec. 31, 2025 1,931 $207,544 -20.2%
CLIP June 30, 2025 2,065 $207,409 No longer tracked
EEM June 30, 2025 4,745 $207,344 No longer tracked
LHX March 31, 2025 984 $206,926 31.1%
INTU March 31, 2025 327 $205,618 -41.0%
AJG Dec. 31, 2025 663 $205,358 0.6%
FUMB June 30, 2026 10,186 $204,229 No longer tracked
ADSK Sept. 30, 2025 657 $203,387 -20.2%
FNF March 31, 2025 3,615 $202,946 -24.2%
JEMA June 30, 2026 3,896 $202,708 -3.5%
ITA June 30, 2026 925 $202,535 No longer tracked
CLIP Dec. 31, 2025 2,012 $202,045 No longer tracked
CMF June 30, 2026 3,550 $201,853 No longer tracked
SPYG March 31, 2025 2,293 $201,460 No longer tracked
SNPS Dec. 31, 2025 407 $200,810 -15.4%
DEO Dec. 31, 2025 2,103 $200,689 8.4%
FNDA June 30, 2026 6,178 $200,352 No longer tracked
NUSC June 30, 2026 4,442 $200,157 No longer tracked
TXN June 30, 2026 1,030 $199,964 -10.8%
GOLD June 30, 2025 10,242 $199,104 102.5%
VLUE June 30, 2026 1,390 $197,644 No longer tracked
NUV June 30, 2026 21,984 $197,638 -2.5%
WBD Sept. 30, 2025 16,924 $193,949 45.3%
ABT June 30, 2026 1,876 $192,647 26.6%
OUSA June 30, 2026 3,429 $190,905 No longer tracked
MUB June 30, 2026 1,786 $189,583 No longer tracked
IBDR June 30, 2026 7,800 $189,072 No longer tracked
AVTR Dec. 31, 2025 14,927 $186,289 24.1%
PNQI June 30, 2026 4,150 $185,629
DFSU June 30, 2026 4,461 $183,302 No longer tracked
SMLF June 30, 2026 2,386 $180,119 No longer tracked
SCHZ June 30, 2026 7,710 $179,046 No longer tracked
JIG June 30, 2026 2,376 $176,428 No longer tracked
IWD June 30, 2026 821 $175,627 No longer tracked
DFEN June 30, 2026 2,689 $169,738 No longer tracked
CLOU June 30, 2026 8,571 $167,143
HAS June 30, 2026 1,765 $165,204 12.0%
AVDS June 30, 2026 2,291 $164,608 No longer tracked
HTGC June 30, 2026 11,133 $164,434 7.5%
IBN June 30, 2026 6,287 $162,837 2.2%
PWS June 30, 2026 5,045 $161,508 No longer tracked
BSMS June 30, 2026 6,850 $160,257
DBL March 31, 2025 10,339 $160,256 -9.3%
FXH June 30, 2026 1,438 $157,849 No longer tracked
MBLY Dec. 31, 2025 11,069 $156,294 -12.0%
AI June 30, 2026 18,553 $156,216 14.1%
LNG June 30, 2026 546 $154,932 16.1%
IHDG June 30, 2026 3,186 $153,405 No longer tracked
ETY June 30, 2026 11,003 $151,731 -0.6%
KMLM June 30, 2026 5,368 $151,377 No longer tracked
BLD June 30, 2026 425 $149,302 No longer tracked
CEF June 30, 2026 3,050 $145,546 No longer tracked
DGCB June 30, 2026 2,661 $144,052
VRP June 30, 2026 5,900 $141,482 No longer tracked
PGX June 30, 2026 12,996 $141,396 No longer tracked
BSMY June 30, 2026 5,800 $140,695
BSMT June 30, 2026 6,100 $140,445
BSMW June 30, 2026 5,650 $140,423
BSMV June 30, 2026 6,700 $139,898
BSSX June 30, 2026 5,500 $139,801
BSMU June 30, 2026 6,400 $139,605
TMO June 30, 2026 282 $138,611 23.6%
REM June 30, 2026 6,362 $136,592 No longer tracked
SPTS June 30, 2026 4,604 $134,344 No longer tracked
NBIS June 30, 2026 1,291 $133,954 -21.8%
ICLN June 30, 2026 7,315 $133,791
SPIP June 30, 2026 5,112 $132,963 No longer tracked
TLT June 30, 2026 1,500 $130,035
KLAC June 30, 2026 88 $129,575 -38.3%
TU June 30, 2026 10,000 $128,300 -4.5%
CCJ June 30, 2026 1,176 $127,725 -6.5%
OPP June 30, 2026 16,484 $126,432 -2.5%
OPRA June 30, 2026 8,861 $126,357 -8.6%
MUC June 30, 2026 12,127 $126,121 -3.1%
APLD June 30, 2026 5,295 $125,703 -22.9%
VTEI June 30, 2026 1,250 $124,925 No longer tracked
GOOS Sept. 30, 2025 11,119 $124,422 -37.3%
IBDT June 30, 2026 4,900 $124,117 No longer tracked
THRO June 30, 2026 3,394 $122,930 No longer tracked
IVW June 30, 2026 1,083 $122,498 No longer tracked
NET June 30, 2026 577 $119,058 15.9%
FAST June 30, 2026 2,557 $118,644 6.5%
GBIL June 30, 2026 1,177 $117,923 No longer tracked
AVSC June 30, 2026 1,891 $117,809 No longer tracked
AGCO June 30, 2026 1,013 $117,376 -14.8%
IWF June 30, 2026 274 $117,031 No longer tracked
UNIT Dec. 31, 2025 19,114 $116,978 48.7%
DFSV June 30, 2026 3,321 $116,374 No longer tracked
CVIE June 30, 2026 1,596 $116,013 No longer tracked
RIOT Sept. 30, 2025 10,230 $115,599 6.5%
RAFE June 30, 2026 2,745 $114,227 No longer tracked
CHRW June 30, 2026 687 $114,090 -23.7%
CINF June 30, 2026 720 $113,292 -9.4%
VTWV June 30, 2026 660 $110,365
BAB June 30, 2026 4,082 $110,050 No longer tracked
KCSH June 30, 2026 4,356 $109,030 No longer tracked
UNITXXXX Sept. 30, 2025 25,105 $108,454 No longer tracked
BAI June 30, 2026 3,284 $108,207 No longer tracked
NACP June 30, 2026 2,233 $107,986 No longer tracked
DBL June 30, 2026 7,377 $107,706 -1.5%
COR June 30, 2026 339 $106,493 11.5%
VCYT June 30, 2026 3,300 $106,293 -28.8%
MCD June 30, 2026 341 $106,251 0.2%
RIOT June 30, 2026 8,543 $105,591 -26.0%
AGGY June 30, 2026 2,408 $104,650 No longer tracked
VOYG June 30, 2026 4,465 $104,436 17.1%
HAP June 30, 2026 1,395 $101,095 No longer tracked
DHR June 30, 2026 528 $100,108 12.6%
AGIX June 30, 2026 3,036 $99,489
NDAQ June 30, 2026 1,169 $99,236 23.0%
INDS June 30, 2026 2,690 $98,840 No longer tracked
NDSN June 30, 2026 368 $97,910 7.4%
EDOW June 30, 2026 2,412 $97,856 No longer tracked
ESGE June 30, 2026 2,151 $97,805
SPHR June 30, 2026 831 $97,559 -7.8%
KEMX June 30, 2026 2,357 $95,569 No longer tracked
PCEF June 30, 2026 5,024 $94,551 No longer tracked
ADME June 30, 2026 1,896 $93,719 No longer tracked
DUKPRA June 30, 2026 3,732 $90,687 No longer tracked
JMST June 30, 2026 1,748 $89,139 No longer tracked
DCH June 30, 2026 15,013 $89,027 19.6%
IBDX June 30, 2026 3,500 $88,445 No longer tracked
VB June 30, 2026 335 $87,743 No longer tracked
VOT June 30, 2026 332 $85,654 No longer tracked
PDI June 30, 2026 5,000 $85,550 -9.6%
IBDS June 30, 2026 3,500 $84,840 No longer tracked
DFNM June 30, 2026 1,754 $84,069 No longer tracked
CMG June 30, 2026 2,600 $83,226 0.8%
XLF June 30, 2026 1,678 $82,842 No longer tracked
KRBN June 30, 2026 2,782 $82,597 No longer tracked
IVOL June 30, 2026 4,385 $82,043 No longer tracked
VIK June 30, 2026 1,104 $81,121 -13.8%
CI June 30, 2026 304 $81,092 1.0%
GSOL June 30, 2026 13,099 $80,296 No longer tracked
DDS June 30, 2026 140 $80,095 14.8%
LDOS June 30, 2026 505 $78,537 40.8%
UDOW June 30, 2026 1,560 $78,307 No longer tracked
CTAS June 30, 2026 459 $77,733 19.3%
ADP June 30, 2026 378 $76,990 24.7%
TMUS June 30, 2026 366 $76,870 8.8%
BOND June 30, 2026 830 $76,592 -1.7%
NNN June 30, 2026 1,818 $76,410 -0.4%
DBEU June 30, 2026 1,562 $76,100 No longer tracked
C June 30, 2026 669 $75,871 -5.7%
DELL June 30, 2026 460 $75,544 0.4%
STAA June 30, 2026 4,030 $75,361 -15.5%
VTV June 30, 2026 383 $75,144 No longer tracked
SAN June 30, 2026 6,579 $74,211 3.1%
ERH June 30, 2026 6,100 $73,810 No longer tracked
OUSM June 30, 2026 1,675 $73,280 No longer tracked
NTRA June 30, 2026 358 $71,596 21.0%
BYND June 30, 2026 102,043 $71,532 1808.0%
SUB June 30, 2026 670 $71,355 No longer tracked
MSPRF June 30, 2026 2,825 $70,783 No longer tracked
VONG June 30, 2026 644 $70,640
REGL June 30, 2026 815 $70,424 No longer tracked
XME June 30, 2026 651 $70,314 No longer tracked
KRMA June 30, 2026 1,684 $70,005 No longer tracked
LASR June 30, 2026 1,226 $69,906 -31.3%
EXC June 30, 2026 1,416 $69,412 -2.1%
INSM June 30, 2026 423 $69,168 20.4%
AKAM June 30, 2026 600 $68,910 -5.4%
SLRC June 30, 2026 4,804 $68,745 3.3%
RIVN June 30, 2026 4,530 $68,176 -9.5%
DFGP June 30, 2026 1,258 $67,919
GWX June 30, 2026 1,606 $67,838 No longer tracked
SH June 30, 2026 1,775 $67,325 No longer tracked
QTUM June 30, 2026 625 $67,062
ETIPR June 30, 2026 2,817 $66,509 No longer tracked
BAESY June 30, 2026 570 $66,405 No longer tracked
SYK June 30, 2026 200 $65,718 8.0%
AEP June 30, 2026 500 $65,540 -7.1%
CAKE June 30, 2026 1,196 $65,481 30.8%
IGF June 30, 2026 975 $65,325
IBHK June 30, 2026 2,550 $64,897 No longer tracked
HCA June 30, 2026 136 $64,420 5.3%
EGUS June 30, 2026 1,338 $63,873 No longer tracked
CHGX June 30, 2026 2,376 $63,722
IBDW June 30, 2026 3,000 $62,790 No longer tracked
IXG June 30, 2026 550 $62,700 No longer tracked
TCEHY June 30, 2026 981 $62,018 No longer tracked
ETG June 30, 2026 3,076 $61,889 1.9%
QQQX June 30, 2026 2,308 $61,566 1.3%
KHYB June 30, 2026 2,578 $61,253 No longer tracked
IBHG June 30, 2026 2,750 $60,857 No longer tracked
IGV June 30, 2026 760 $60,838 No longer tracked
DIVG June 30, 2026 1,750 $60,551 No longer tracked
MELI June 30, 2026 35 $60,515 13.0%
CUBE June 30, 2026 1,645 $60,289 4.6%
FBTC June 30, 2026 1,002 $59,148 No longer tracked
PFF June 30, 2026 1,950 $59,124
GWW June 30, 2026 54 $58,903 -4.4%
QQQM June 30, 2026 247 $58,729
SPYG June 30, 2026 598 $58,550 No longer tracked
BILL June 30, 2026 1,520 $58,216 31.3%
PGR June 30, 2026 293 $58,084 0.6%
EIS June 30, 2026 500 $58,020 No longer tracked
SMMD June 30, 2026 754 $57,567 No longer tracked
IEFA June 30, 2026 623 $56,400 No longer tracked
IWV June 30, 2026 152 $56,343 No longer tracked
DAC June 30, 2026 500 $56,320 20.5%
JHMM June 30, 2026 839 $56,314 No longer tracked
AKRE June 30, 2026 1,059 $55,968 No longer tracked
AOD June 30, 2026 6,050 $55,720 2.9%
GRWG June 30, 2026 50,000 $55,000 19.6%
JPEF June 30, 2026 761 $54,647
VPU June 30, 2026 275 $54,488 No longer tracked
IUSB June 30, 2026 1,172 $54,134
ITOT June 30, 2026 380 $54,123 No longer tracked
UUUU June 30, 2026 2,965 $54,111 No longer tracked
GVI June 30, 2026 502 $53,555 No longer tracked
BNDX June 30, 2026 1,098 $52,758
KSPY June 30, 2026 1,924 $52,756 No longer tracked
FMB June 30, 2026 1,041 $52,745
VLVLY June 30, 2026 1,598 $52,286 No longer tracked
SCHM June 30, 2026 1,680 $52,026 No longer tracked
EFG June 30, 2026 466 $51,898 No longer tracked
COF June 30, 2026 280 $51,159 6.5%
TRGP June 30, 2026 200 $50,146 12.8%
SCHX June 30, 2026 1,936 $49,639 No longer tracked
VTC June 30, 2026 644 $49,478
CCEP June 30, 2026 537 $48,689 7.3%
RPV June 30, 2026 450 $48,325 No longer tracked
ARESPRB June 30, 2026 1,335 $48,300 No longer tracked
IBIT June 30, 2026 1,251 $48,063
BMNR June 30, 2026 2,425 $47,974 61.0%
TTWO June 30, 2026 240 $47,400 -6.2%
XLP June 30, 2026 576 $47,224 No longer tracked
YETH June 30, 2026 4,090 $46,585 No longer tracked
DUK June 30, 2026 355 $46,483 -2.0%
CASY June 30, 2026 62 $45,127 4.1%
SLB June 30, 2026 866 $44,503 16.4%
SGMO June 30, 2026 180,500 $44,403 No longer tracked
NLY June 30, 2026 2,084 $44,076 6.1%
HII June 30, 2026 116 $44,068 10.0%
GVAL June 30, 2026 1,328 $44,049 No longer tracked
SJNK June 30, 2026 1,750 $43,715 No longer tracked
TREX June 30, 2026 1,200 $43,704 -6.1%
XLK June 30, 2026 320 $42,528 No longer tracked
RIG March 31, 2025 11,295 $42,356 89.6%
SHYG June 30, 2026 1,000 $42,310 No longer tracked
DES June 30, 2026 1,175 $42,229 No longer tracked
BTG June 30, 2026 9,305 $42,151 No longer tracked
ITT June 30, 2026 220 $41,916 7.2%
FTSM June 30, 2026 700 $41,846
AFRM June 30, 2026 902 $41,329 -6.4%
FCX June 30, 2026 700 $41,146 8.8%
BXMT June 30, 2026 2,146 $41,095 -14.5%
ASGI June 30, 2026 1,834 $41,008 7.0%
MREO Dec. 31, 2025 19,900 $40,994 -26.3%
MDY June 30, 2026 66 $40,721 No longer tracked
CRDF June 30, 2026 24,500 $39,690 -30.9%
IYM June 30, 2026 225 $39,582 No longer tracked
WEC June 30, 2026 340 $39,361 -6.2%
ISRG June 30, 2026 84 $38,723 -0.7%
WELL June 30, 2026 194 $38,355 4.3%
VTEB June 30, 2026 757 $37,784 No longer tracked
RYCEY June 30, 2026 2,445 $37,701 No longer tracked
BST June 30, 2026 1,033 $37,549 -4.2%
HYS June 30, 2026 400 $37,308 No longer tracked
SAM June 30, 2026 160 $36,864 5.7%
FTI June 30, 2026 533 $36,846 17.9%
SDY June 30, 2026 250 $36,485 No longer tracked
QQEW June 30, 2026 286 $36,314
TROW June 30, 2026 400 $36,056 -1.0%
RPG June 30, 2026 763 $35,662 No longer tracked
BSCU June 30, 2026 2,125 $35,528
SEMI June 30, 2026 1,230 $35,514 No longer tracked
BSCV June 30, 2026 2,150 $35,389
HFSI June 30, 2026 1,008 $34,997 No longer tracked
KLIP June 30, 2026 1,326 $34,078 No longer tracked
ONON June 30, 2026 1,000 $34,020 -13.5%
FPF June 30, 2026 1,925 $33,954 -2.4%
IBTI June 30, 2026 1,500 $33,424 -1.0%
CRF June 30, 2026 4,771 $33,163 No longer tracked
ICVT June 30, 2026 324 $32,979 No longer tracked
IBHJ June 30, 2026 1,250 $32,775 No longer tracked
BCE June 30, 2026 1,298 $32,761 10.6%
VONE June 30, 2026 111 $32,758
KIQQ June 30, 2026 1,420 $32,570
KOID June 30, 2026 1,040 $32,448
KMTUY June 30, 2026 825 $32,389 No longer tracked
FTHY June 30, 2026 2,386 $32,291 -2.3%
BITW June 30, 2026 721 $32,161 No longer tracked
DFAX June 30, 2026 928 $31,524 No longer tracked
EASG June 30, 2026 888 $31,222 No longer tracked
UGA June 30, 2026 300 $31,002 No longer tracked
IBBQ June 30, 2026 1,067 $30,932
DMXF June 30, 2026 404 $30,537 11.2%
HON June 30, 2026 134 $30,288 -1.2%
CHKP June 30, 2026 212 $30,284 1.0%
PWR June 30, 2026 55 $30,196 -6.8%
NAC June 30, 2026 2,582 $30,080 -3.1%
MTZ June 30, 2026 93 $29,921 -35.2%
MRSH June 30, 2026 172 $29,833 12.9%
QCOM June 30, 2026 231 $29,791 -12.3%
TSN June 30, 2026 464 $29,728 2.7%
TMDX June 30, 2026 299 $29,723 41.1%
IWM June 30, 2026 119 $29,685 No longer tracked
CBRE June 30, 2026 219 $29,665 14.2%
IDCBY June 30, 2026 1,650 $29,205 No longer tracked
KGC June 30, 2026 955 $29,146 28.0%
OEF June 30, 2026 91 $28,944 No longer tracked
ULTA June 30, 2026 55 $28,749 16.2%
QXO June 30, 2026 1,474 $28,625 -21.9%
SPTM June 30, 2026 360 $28,461 No longer tracked
ET June 30, 2026 1,467 $28,322 11.0%
CP June 30, 2026 360 $28,317 9.3%
PSI June 30, 2026 300 $28,314 No longer tracked
MARA June 30, 2026 3,451 $28,160 -24.3%
FNDX June 30, 2026 1,011 $28,156 No longer tracked
RLY June 30, 2026 778 $28,127 No longer tracked
FNY June 30, 2026 310 $28,050
ETR June 30, 2026 246 $27,640 -5.6%
DFAS June 30, 2026 387 $27,527 No longer tracked
SCI June 30, 2026 333 $27,475 9.8%
ESAB June 30, 2026 283 $27,354 -20.8%
GOVI June 30, 2026 1,000 $27,279
INTU June 30, 2026 63 $27,258 38.7%
EMBJ June 30, 2026 453 $26,881 20.7%
VO June 30, 2026 93 $26,842 No longer tracked
BJK June 30, 2026 776 $26,803 No longer tracked
SMFG June 30, 2026 1,355 $26,761 4.5%
EA June 30, 2026 131 $26,706 No longer tracked
HMY June 30, 2026 1,726 $26,528 41.5%
ARKG June 30, 2026 1,000 $26,420 No longer tracked
USAR June 30, 2026 1,740 $26,334 -20.1%
J June 30, 2026 206 $26,219 17.0%
MGV June 30, 2026 180 $26,091 No longer tracked
AMAT June 30, 2026 76 $25,976 -31.7%
O June 30, 2026 424 $25,940 2.2%
WSM June 30, 2026 140 $25,631 2.0%
SPMD June 30, 2026 430 $25,472 No longer tracked
RVTY June 30, 2026 290 $25,406 8.3%
EMCS June 30, 2026 680 $25,292 No longer tracked
MINO June 30, 2026 558 $25,204 No longer tracked
VGT June 30, 2026 36 $25,117 No longer tracked
BKLC June 30, 2026 200 $24,962 No longer tracked
BX June 30, 2026 217 $24,952 21.7%
SCHR June 30, 2026 1,000 $24,910 No longer tracked
NSRGY June 30, 2026 250 $24,775 No longer tracked
FDUS June 30, 2026 1,416 $24,666 3.8%
WDEF June 30, 2026 794 $24,566 No longer tracked
VMBS June 30, 2026 517 $24,304
PINK June 30, 2026 718 $24,167 No longer tracked
FIG June 30, 2026 1,142 $24,141 52.9%
VIGI June 30, 2026 272 $24,101
EFA June 30, 2026 248 $24,088 No longer tracked
CLM June 30, 2026 3,304 $24,055 No longer tracked
LYV June 30, 2026 157 $23,944 1.3%
IYG June 30, 2026 287 $23,775 No longer tracked
PNOV June 30, 2026 577 $23,576 No longer tracked
IEV June 30, 2026 346 $23,507 No longer tracked
VOE June 30, 2026 127 $23,403 No longer tracked
SPOT June 30, 2026 48 $23,275 17.6%
RLI June 30, 2026 406 $23,192 9.9%
ENS June 30, 2026 131 $22,757 -18.3%
JMOM June 30, 2026 331 $22,481 No longer tracked
DFEV June 30, 2026 627 $22,461 No longer tracked
IBTH June 30, 2026 1,000 $22,430 -0.4%
SMDV June 30, 2026 325 $22,356 No longer tracked
ROST June 30, 2026 102 $22,096 8.7%
AEE June 30, 2026 200 $21,984 -3.0%
PDBC June 30, 2026 1,238 $21,442
WOR June 30, 2026 410 $21,377 5.7%
CNI June 30, 2026 208 $21,376 7.0%
CFG June 30, 2026 356 $21,349 0.0%
GEN June 30, 2026 1,130 $21,277 9.8%
CEG June 30, 2026 76 $21,223 10.8%
SHW June 30, 2026 66 $21,156 -0.2%
LRGF June 30, 2026 320 $21,152 No longer tracked
HIMU June 30, 2026 440 $21,111 No longer tracked
SCHF June 30, 2026 852 $21,104 No longer tracked
RDVY June 30, 2026 308 $21,062
ETH June 30, 2026 1,056 $20,972 No longer tracked
SHEL June 30, 2026 224 $20,906 22.0%
FPEI June 30, 2026 1,100 $20,900 No longer tracked
IMNM June 30, 2026 950 $20,776 34.9%
PPH June 30, 2026 200 $20,776 9.4%
PFN June 30, 2026 3,000 $20,670 -1.3%
DKNG June 30, 2026 956 $20,668 3.3%
IJT June 30, 2026 142 $20,548
SHOP June 30, 2026 172 $20,402 27.9%
DFAE June 30, 2026 601 $20,355 No longer tracked
GDX June 30, 2026 221 $20,341 No longer tracked
BMY June 30, 2026 335 $20,317 15.9%
CVBF June 30, 2026 1,043 $20,224 -0.3%
SRUUF June 30, 2026 1,000 $20,199 No longer tracked
BSMR June 30, 2026 850 $20,105
VRTX June 30, 2026 45 $20,094 9.5%
BSMQ June 30, 2026 850 $20,081
ZM June 30, 2026 249 $20,017 24.9%
PFL June 30, 2026 2,500 $20,000 -3.3%
XYL June 30, 2026 167 $19,956 -2.2%
CE June 30, 2026 302 $19,862 1.2%
SCHO June 30, 2026 813 $19,731 No longer tracked
PEG June 30, 2026 243 $19,730 -7.2%
MLDR June 30, 2026 400 $19,688 No longer tracked
VNLA June 30, 2026 400 $19,544 No longer tracked
PBR June 30, 2026 935 $19,401 17.5%
TIP June 30, 2026 174 $19,209 No longer tracked
IHI June 30, 2026 360 $19,206 No longer tracked
MGK June 30, 2026 52 $19,106 No longer tracked
NFG June 30, 2026 203 $19,073 9.8%
VHT June 30, 2026 69 $18,790 No longer tracked
GSLC June 30, 2026 150 $18,769 No longer tracked
ESLT June 30, 2026 22 $18,679 -1.3%
PFGC June 30, 2026 218 $18,673 -6.9%
VYM June 30, 2026 126 $18,660 No longer tracked
BOIL June 30, 2026 1,150 $18,538 No longer tracked
BR June 30, 2026 113 $18,517 29.0%
MLN June 30, 2026 1,060 $18,500 No longer tracked
JUST June 30, 2026 200 $18,499 No longer tracked
CRBN June 30, 2026 83 $18,493 No longer tracked
TFC June 30, 2026 402 $18,479 1.7%
BLSH June 30, 2026 508 $18,150 22.1%
SPHQ June 30, 2026 240 $18,045 No longer tracked
ENLAY June 30, 2026 1,650 $17,952 No longer tracked
CGAU June 30, 2026 1,005 $17,878 43.2%
OHI June 30, 2026 405 $17,756 -1.0%
SDVY June 30, 2026 448 $17,664
MTD June 30, 2026 14 $17,656 11.7%
AES June 30, 2026 1,241 $17,485 0.4%
IBHI June 30, 2026 750 $17,462 No longer tracked
RMT June 30, 2026 1,534 $17,352 -3.4%
VG June 30, 2026 1,090 $17,178 29.5%
QBTS June 30, 2026 1,181 $17,041 No longer tracked
SA June 30, 2026 600 $17,004 30.1%
IMBBY June 30, 2026 414 $16,960 No longer tracked
BUYO June 30, 2026 610 $16,858 No longer tracked
ORLY June 30, 2026 182 $16,800 -3.1%
DFEM June 30, 2026 486 $16,791 No longer tracked
AFB June 30, 2026 1,568 $16,761 -3.9%
MYLD June 30, 2026 597 $16,726 No longer tracked
TDW June 30, 2026 200 $16,710 43.4%
PPA June 30, 2026 100 $16,570 No longer tracked
FNDF June 30, 2026 337 $16,489 No longer tracked
FTEC June 30, 2026 79 $16,435 No longer tracked
ERTH June 30, 2026 345 $16,387 No longer tracked
GLNG June 30, 2026 300 $16,233 5.9%
LEU June 30, 2026 93 $16,143 5.4%
AON June 30, 2026 50 $16,139 5.7%
TRX June 30, 2026 10,720 $16,080 No longer tracked
HST June 30, 2026 836 $16,017 -3.1%
TSKFF June 30, 2026 14,686 $15,860 No longer tracked
ASML June 30, 2026 12 $15,849 -11.9%
SCHY June 30, 2026 500 $15,830 No longer tracked
AMKR June 30, 2026 351 $15,805 -41.4%
LH June 30, 2026 59 $15,741 19.2%
FTV June 30, 2026 283 $15,644 -3.3%
PFFD June 30, 2026 849 $15,637 No longer tracked
FITE June 30, 2026 182 $15,617 No longer tracked
QNXT June 30, 2026 594 $15,590
KKR June 30, 2026 168 $15,540 19.2%
NVG June 30, 2026 1,258 $15,519 -3.9%
DNP June 30, 2026 1,500 $15,450 1.8%
RVT June 30, 2026 929 $15,426 1.2%
SHE June 30, 2026 120 $15,337 No longer tracked
XLI June 30, 2026 94 $15,329 No longer tracked
STX June 30, 2026 39 $15,278 -13.2%
XHR June 30, 2026 1,029 $15,267 -5.1%
LRGE June 30, 2026 202 $15,190
AUGO June 30, 2026 185 $15,096 33.2%
WMB June 30, 2026 207 $15,065 -1.3%
GNR June 30, 2026 200 $14,934 No longer tracked
HLT June 30, 2026 49 $14,915 0.6%
PSA June 30, 2026 55 $14,898 2.3%
PFG June 30, 2026 165 $14,868 2.7%
LQDA June 30, 2026 391 $14,756 -8.6%
CARR June 30, 2026 262 $14,753 -17.3%
RVNU June 30, 2026 597 $14,716 No longer tracked
DIVO June 30, 2026 326 $14,621 No longer tracked
SFST June 30, 2026 268 $14,606 2.2%
URA June 30, 2026 300 $14,529 No longer tracked
IFF June 30, 2026 199 $14,437 4.9%
CDX June 30, 2026 670 $14,297 No longer tracked
KMB June 30, 2026 147 $14,181 -0.5%
SFLR June 30, 2026 400 $14,164 No longer tracked
DISV June 30, 2026 358 $14,119 No longer tracked
DIHP June 30, 2026 437 $14,080 No longer tracked
EPI June 30, 2026 345 $14,076 No longer tracked
NSC June 30, 2026 49 $14,063 10.2%
BITO June 30, 2026 1,504 $14,004 No longer tracked
CIEN June 30, 2026 36 $13,976 -20.0%
MEDP June 30, 2026 29 $13,925 16.6%
SPYD June 30, 2026 304 $13,880 No longer tracked
EMXC June 30, 2026 176 $13,844
PL June 30, 2026 495 $13,835 -33.1%
WTRG June 30, 2026 343 $13,812 7.4%
RCL June 30, 2026 50 $13,759 -7.2%
NUVL June 30, 2026 134 $13,728 No longer tracked
HL June 30, 2026 735 $13,695 32.9%
NTAP June 30, 2026 133 $13,617 24.9%
FITB June 30, 2026 293 $13,612 -2.7%
SGDM June 30, 2026 180 $13,588 No longer tracked
WDC June 30, 2026 50 $13,524 -28.3%
WAB June 30, 2026 54 $13,495 8.5%
XLSR June 30, 2026 232 $13,395 No longer tracked
BALL June 30, 2026 224 $13,240 0.5%
RAL June 30, 2026 316 $13,142 -10.5%
BBIO June 30, 2026 176 $13,069 11.8%
IRS June 30, 2026 802 $13,000 -5.0%
UBER June 30, 2026 180 $12,947 10.4%
BIIB June 30, 2026 70 $12,833 1.8%
DOCN June 30, 2026 149 $12,781 -27.2%
ESGU June 30, 2026 90 $12,727
IAG June 30, 2026 670 $12,609 26.5%
SEZL June 30, 2026 199 $12,594 -30.8%
OIH June 30, 2026 30 $12,506 No longer tracked
IRDM June 30, 2026 450 $12,483 -12.0%
XEL June 30, 2026 157 $12,481 -0.8%
WS June 30, 2026 410 $12,443 6.8%
LKNCY June 30, 2026 380 $12,198 No longer tracked
UEC June 30, 2026 901 $12,163 No longer tracked
MAIN June 30, 2026 229 $12,127 13.1%
CMS June 30, 2026 156 $12,102 -8.0%
UTG June 30, 2026 306 $12,019 No longer tracked
BOOT June 30, 2026 82 $12,001 0.2%
RDW June 30, 2026 1,410 $11,985 -2.5%
AEM June 30, 2026 59 $11,975 34.4%
UAL June 30, 2026 130 $11,969 -16.7%
NVO June 30, 2026 325 $11,943 -3.0%
TSEM June 30, 2026 68 $11,932 -15.0%
ACGL June 30, 2026 124 $11,902 1.6%
NXP June 30, 2026 829 $11,896 -0.8%
PSX June 30, 2026 65 $11,890 44.4%
EPP June 30, 2026 223 $11,850 No longer tracked
RQI June 30, 2026 979 $11,796 0.3%
DOL June 30, 2026 173 $11,761 No longer tracked
WBD June 30, 2026 427 $11,725 6.4%
TDG June 30, 2026 10 $11,589 -9.0%
HUBS June 30, 2026 47 $11,472 31.7%
ISOU June 30, 2026 1,087 $11,456 No longer tracked
CRS June 30, 2026 29 $11,430 -19.2%
ORA June 30, 2026 102 $11,415 0.7%
SLV June 30, 2026 167 $11,379 No longer tracked
AXSM June 30, 2026 67 $11,324 -11.6%
CONY June 30, 2026 426 $11,244 No longer tracked
HSY June 30, 2026 54 $11,226 8.4%
ACWV June 30, 2026 93 $11,114 No longer tracked
MRVL June 30, 2026 112 $11,093 -18.3%
FENI June 30, 2026 297 $11,048 No longer tracked
XLB June 30, 2026 220 $11,023 No longer tracked
KMT June 30, 2026 305 $11,019 -13.5%
EMR June 30, 2026 84 $11,005 8.6%
EBIZ June 30, 2026 409 $10,966
VXUS June 30, 2026 142 $10,949
LQD June 30, 2026 100 $10,899 No longer tracked
QUVU June 30, 2026 400 $10,872 No longer tracked
MOD June 30, 2026 50 $10,835 -28.0%
AJG June 30, 2026 50 $10,829 13.4%
VTWO June 30, 2026 108 $10,818
STT June 30, 2026 85 $10,757 9.3%
SIEGY June 30, 2026 88 $10,725 No longer tracked
GXO June 30, 2026 205 $10,629 -10.2%
ES June 30, 2026 152 $10,530 -0.1%
QLD June 30, 2026 172 $10,503 No longer tracked
VCV June 30, 2026 1,000 $10,440 -2.0%
EFC June 30, 2026 880 $10,428 0.5%
IPOOF June 30, 2026 800 $10,424 No longer tracked
STZ June 30, 2026 69 $10,350 -4.9%
LPTH June 30, 2026 1,030 $10,330 -21.3%
IWS June 30, 2026 70 $10,201 No longer tracked
HDV June 30, 2026 75 $10,179 No longer tracked
RKT June 30, 2026 714 $10,174 -10.4%
IVT June 30, 2026 333 $10,143 -6.4%
AMPX June 30, 2026 600 $10,116 -24.7%
ZPTAF June 30, 2026 1,500 $10,114 No longer tracked
BILZ June 30, 2026 100 $10,097 No longer tracked
RNMBY June 30, 2026 30 $10,080 No longer tracked
CWB June 30, 2026 110 $10,067 No longer tracked
MCO June 30, 2026 23 $10,033 10.3%
STIP June 30, 2026 97 $10,032 No longer tracked
KDP June 30, 2026 380 $10,028 -3.7%
SKYT June 30, 2026 365 $10,004 No longer tracked
HMENF June 30, 2026 5,000 $9,950 No longer tracked
HWM June 30, 2026 43 $9,918 4.2%
SBSW June 30, 2026 804 $9,905 36.9%
BKV June 30, 2026 345 $9,839 -2.7%
AEHR June 30, 2026 265 $9,826 10.3%
ONC June 30, 2026 33 $9,800 30.8%
IDHQ June 30, 2026 277 $9,797 No longer tracked
BP June 30, 2026 208 $9,776 22.2%
AU June 30, 2026 100 $9,736 35.4%
KALU June 30, 2026 80 $9,640 -20.8%
TORXF June 30, 2026 210 $9,638 No longer tracked
KR June 30, 2026 133 $9,625 0.5%
FNMA June 30, 2026 1,320 $9,583 No longer tracked
RDDT June 30, 2026 71 $9,560 -14.6%
NRG June 30, 2026 65 $9,540 -18.0%
MTB June 30, 2026 46 $9,509 1.6%
WRD June 30, 2026 1,175 $9,505 5.0%
ETHA June 30, 2026 600 $9,498
MIR June 30, 2026 510 $9,480 -13.8%
ALGN June 30, 2026 55 $9,428 -4.6%
FCNCA June 30, 2026 5 $9,423 4.3%
MSTR June 30, 2026 75 $9,360 28.9%
IJS June 30, 2026 79 $9,357 No longer tracked
IMCG June 30, 2026 118 $9,294 No longer tracked
SUBCY June 30, 2026 300 $9,264 No longer tracked
YPF June 30, 2026 200 $9,244 13.2%
XLG June 30, 2026 168 $9,164 No longer tracked
SIMS June 30, 2026 217 $9,148 No longer tracked
DECK June 30, 2026 91 $9,108 -9.7%
KBA June 30, 2026 301 $9,108 No longer tracked
POOL June 30, 2026 45 $9,104 -10.4%
MRNA June 30, 2026 179 $9,093 104.5%
L June 30, 2026 85 $9,072 -2.0%
KRKNF June 30, 2026 1,565 $9,061 No longer tracked
SKE June 30, 2026 304 $9,034 29.0%
CRGY June 30, 2026 669 $9,031 40.6%
YUM June 30, 2026 58 $9,017 -7.9%
ZTS June 30, 2026 76 $9,010 5.4%
AMTM June 30, 2026 345 $8,997 0.3%
NOCT June 30, 2026 159 $8,962 No longer tracked
AGEM June 30, 2026 220 $8,960
SGI June 30, 2026 121 $8,944 -16.9%
VRSN June 30, 2026 36 $8,940 8.7%
BSCQ June 30, 2026 454 $8,866
CHD June 30, 2026 95 $8,865 2.1%
ODD June 30, 2026 662 $8,857 -17.1%
MLPX June 30, 2026 119 $8,798 No longer tracked
NGG June 30, 2026 104 $8,798 -1.8%
CPRT June 30, 2026 264 $8,764 20.8%
CNC June 30, 2026 267 $8,741 -0.4%
AGX June 30, 2026 16 $8,714 -35.5%
JIRE June 30, 2026 115 $8,710 No longer tracked
NKTR June 30, 2026 120 $8,634 7.2%
BAX June 30, 2026 513 $8,618 24.9%
PGNY June 30, 2026 505 $8,574 -8.1%
ANGPY June 30, 2026 601 $8,498 No longer tracked
IAK June 30, 2026 66 $8,467 No longer tracked
DRS June 30, 2026 190 $8,458 -1.5%
EXE June 30, 2026 77 $8,453 6.4%
RHHBY June 30, 2026 170 $8,450 No longer tracked
DEHP June 30, 2026 249 $8,413 No longer tracked
TFLO June 30, 2026 164 $8,303 No longer tracked
TTE June 30, 2026 91 $8,279 18.1%
VWDRY June 30, 2026 830 $8,279 No longer tracked
TLH June 30, 2026 81 $8,158 No longer tracked
AWF June 30, 2026 800 $8,136 -1.1%
RUBLF June 30, 2026 3,200 $8,096 No longer tracked
PSFE June 30, 2026 1,175 $8,001 -10.7%
UGL June 30, 2026 130 $7,989 No longer tracked
XPO June 30, 2026 41 $7,976 -4.5%
MET June 30, 2026 111 $7,882 11.3%
EXPE June 30, 2026 34 $7,850 27.4%
CRNX June 30, 2026 216 $7,845 126.4%
HPI June 30, 2026 500 $7,845 -1.2%
XYZ June 30, 2026 130 $7,823 6.4%
MJ June 30, 2026 339 $7,803 No longer tracked
ASA June 30, 2026 125 $7,753 19.9%
KWEB June 30, 2026 272 $7,732 No longer tracked
PRAX June 30, 2026 24 $7,732 13.2%
BNGOXXXX March 31, 2025 26,502 $7,643 No longer tracked
SSRM June 30, 2026 260 $7,636 25.6%
ENTG June 30, 2026 65 $7,620 -20.7%
TBBB June 30, 2026 215 $7,604 17.5%
EWJ June 30, 2026 90 $7,599 No longer tracked
FTAI June 30, 2026 31 $7,595 -24.3%
BSCR June 30, 2026 387 $7,594
OKE June 30, 2026 84 $7,592 11.6%
GTBIF June 30, 2026 1,185 $7,560 No longer tracked
APG June 30, 2026 186 $7,536 -1.4%
IOCT June 30, 2026 215 $7,535 No longer tracked
FOXA June 30, 2026 129 $7,533 31.0%
FICO June 30, 2026 7 $7,472 -2.0%
PCG June 30, 2026 425 $7,467 7.7%
DFGR June 30, 2026 280 $7,442 No longer tracked
BRO June 30, 2026 114 $7,433 12.2%
IYJ June 30, 2026 50 $7,377 No longer tracked
SSO June 30, 2026 140 $7,309 No longer tracked
NTES June 30, 2026 65 $7,276 -5.2%
QLC June 30, 2026 93 $7,268 No longer tracked
INDA June 30, 2026 155 $7,260 No longer tracked
NWSA June 30, 2026 290 $7,229 18.7%
PKG June 30, 2026 34 $7,215 5.6%
MDLN June 30, 2026 162 $7,209 -13.9%
ROK June 30, 2026 20 $7,177 -12.2%
RYN June 30, 2026 346 $7,134 1.5%
UPS June 30, 2026 71 $7,079 -4.9%
ZBH June 30, 2026 78 $7,052 17.4%
NMAI June 30, 2026 568 $7,043 0.8%
OILK June 30, 2026 130 $7,033 No longer tracked
CNP June 30, 2026 159 $6,862 -8.1%
PPIH June 30, 2026 230 $6,856 -2.7%
UVV June 30, 2026 130 $6,851 -13.0%
LPG June 30, 2026 200 $6,840 41.7%
BBMC June 30, 2026 63 $6,829 No longer tracked
AIQ June 30, 2026 146 $6,813
HPE June 30, 2026 286 $6,809 17.1%
MOGA June 30, 2026 23 $6,730 No longer tracked
KMI June 30, 2026 200 $6,706 0.5%
RIG June 30, 2026 1,002 $6,643 22.9%
DTCR June 30, 2026 272 $6,517
VIAV June 30, 2026 195 $6,489 -19.2%
VTRS June 30, 2026 480 $6,484 1.9%
AFL June 30, 2026 59 $6,472 -1.1%
SNDA June 30, 2026 200 $6,450 -0.8%
UHS June 30, 2026 36 $6,442 17.4%
TAN June 30, 2026 115 $6,406 No longer tracked
IEI June 30, 2026 54 $6,404
AGZ June 30, 2026 58 $6,363 No longer tracked
FLEX June 30, 2026 97 $6,349 -31.4%
AIG June 30, 2026 84 $6,321 1.3%
FTCB June 30, 2026 299 $6,267 No longer tracked
LEN June 30, 2026 72 $6,252 -5.1%
IR June 30, 2026 78 $6,249 -1.7%
HOLX June 30, 2026 82 $6,198 No longer tracked
FINGF June 30, 2026 100 $6,187 No longer tracked
FFIN June 30, 2026 210 $6,184 -1.3%
MHO June 30, 2026 50 $6,122 -7.6%
ATI June 30, 2026 42 $6,109 8.3%
ENSG June 30, 2026 30 $6,045 14.4%
TXNM June 30, 2026 103 $6,024 1.5%
IT June 30, 2026 38 $6,016 50.1%
XPEV June 30, 2026 350 $5,988 -9.4%
ELAN June 30, 2026 250 $5,982 -1.6%
ETHE June 30, 2026 350 $5,974 No longer tracked
LIN June 30, 2026 12 $5,949 -6.1%
CBRL June 30, 2026 211 $5,931 3.0%
FIS June 30, 2026 126 $5,910 4.6%
CRON June 30, 2026 2,351 $5,901 17.3%
EXR June 30, 2026 45 $5,900 1.9%
PDEX June 30, 2026 120 $5,894 14.8%
APUE June 30, 2026 147 $5,891 No longer tracked
GAMR June 30, 2026 77 $5,820 No longer tracked
TYL June 30, 2026 17 $5,820 19.4%
EVRG June 30, 2026 71 $5,816 -2.5%
MMM June 30, 2026 40 $5,809 11.4%
KRP June 30, 2026 400 $5,788 4.5%
SFM June 30, 2026 75 $5,784 -6.9%
NRXS June 30, 2026 780 $5,772 No longer tracked
SG June 30, 2026 1,111 $5,766 -24.6%
SWK June 30, 2026 81 $5,755 4.8%
PKE June 30, 2026 210 $5,749 -7.2%
BELFB June 30, 2026 29 $5,741 -21.4%
SPSM June 30, 2026 118 $5,701 No longer tracked
IREN June 30, 2026 166 $5,690 -7.5%
NUGT June 30, 2026 30 $5,663 No longer tracked
LVS June 30, 2026 105 $5,657 0.7%
OXY June 30, 2026 87 $5,655 27.4%
DHC June 30, 2026 850 $5,644 -13.4%
NWS June 30, 2026 198 $5,644 19.9%
PNC June 30, 2026 27 $5,618 -0.7%
AR June 30, 2026 132 $5,602 7.8%
NTRS June 30, 2026 40 $5,582 6.2%
REXR June 30, 2026 170 $5,564 12.4%
EG June 30, 2026 17 $5,556 2.2%
ERIE June 30, 2026 22 $5,528 11.9%
FFIV June 30, 2026 19 $5,497 -9.0%
NU June 30, 2026 380 $5,460 8.7%
PTC June 30, 2026 38 $5,414 35.2%
ZAP June 30, 2026 168 $5,402
ENB June 30, 2026 99 $5,359 -5.7%
OMF June 30, 2026 100 $5,349 3.6%
APO June 30, 2026 48 $5,348 12.2%
FRO June 30, 2026 150 $5,229 26.3%
HEI June 30, 2026 19 $5,209 1.4%
AWK June 30, 2026 38 $5,171 5.5%
TM June 30, 2026 25 $5,152 13.7%
URNJ June 30, 2026 175 $5,125
BHP June 30, 2026 70 $5,091 10.5%
ESS June 30, 2026 21 $5,082 -1.2%
BROS June 30, 2026 100 $5,066 -30.5%
WST June 30, 2026 20 $5,012 -1.4%
CRL June 30, 2026 29 $5,002 28.3%
TRV June 30, 2026 17 $4,958 10.2%
KGEI June 30, 2026 902 $4,951 23.1%
JHX June 30, 2026 260 $4,924 14.1%
NE June 30, 2026 100 $4,907 25.9%
MDB June 30, 2026 20 $4,895 26.7%
ABX June 30, 2026 620 $4,885 -14.5%
PNR June 30, 2026 56 $4,878 -15.4%
HP June 30, 2026 135 $4,864 35.2%
IWR June 30, 2026 50 $4,861 No longer tracked
IUSV June 30, 2026 47 $4,805
LAC June 30, 2026 1,213 $4,791 -23.5%
MGM June 30, 2026 129 $4,774 -10.4%
PNBK June 30, 2026 3,700 $4,773 9.9%
PRM June 30, 2026 195 $4,761 -13.6%
YUMC June 30, 2026 97 $4,731 17.6%
HYFI June 30, 2026 126 $4,685 No longer tracked
WLK June 30, 2026 40 $4,672 8.1%
RIO June 30, 2026 50 $4,664 6.1%
VKTX June 30, 2026 143 $4,653 -11.4%
NI June 30, 2026 99 $4,619 -11.9%
COGT June 30, 2026 120 $4,618 -6.3%
AAL June 30, 2026 426 $4,579 -24.6%
SDIV June 30, 2026 180 $4,555 No longer tracked
ITB June 30, 2026 50 $4,552 No longer tracked
TKR June 30, 2026 45 $4,525 -14.6%
LGN June 30, 2026 80 $4,516 -28.1%
BWXT June 30, 2026 22 $4,498 -17.8%
NAK June 30, 2026 3,190 $4,466 No longer tracked
SATS June 30, 2026 38 $4,448 No longer tracked
ETD June 30, 2026 199 $4,429 3.2%
GLOF June 30, 2026 84 $4,378 No longer tracked
HXL June 30, 2026 54 $4,370 -3.6%
SBGSY June 30, 2026 80 $4,354 No longer tracked
GEMI June 30, 2026 972 $4,296 -3.9%
SMHI June 30, 2026 600 $4,296 27.8%
AMCR June 30, 2026 108 $4,293 10.2%
ECL June 30, 2026 16 $4,256 2.1%
IBB June 30, 2026 25 $4,221 12.1%
GDDY June 30, 2026 51 $4,216 15.2%
VOOG June 30, 2026 10 $4,213 No longer tracked
VRSK June 30, 2026 22 $4,174 4.9%
ITW June 30, 2026 16 $4,166 4.9%
SBR June 30, 2026 55 $4,125 -0.6%
FXI June 30, 2026 114 $4,118 No longer tracked
TXT June 30, 2026 47 $4,115 -6.8%
IWN June 30, 2026 21 $4,107 No longer tracked
FPS June 30, 2026 140 $4,097 -39.7%
OGIG June 30, 2026 100 $4,083 No longer tracked
B June 30, 2026 100 $4,079 23.7%
PSMT June 30, 2026 27 $4,063 -12.5%
GNW June 30, 2026 500 $4,060 3.9%
NXE June 30, 2026 350 $4,060 10.3%
SAFRY June 30, 2026 49 $4,019 No longer tracked
LNT June 30, 2026 56 $4,018 -7.7%
COO June 30, 2026 56 $4,004 7.1%
AMP June 30, 2026 9 $3,999 21.4%
JBL June 30, 2026 15 $3,998 -16.9%
IEX June 30, 2026 21 $3,980 2.8%
TEN June 30, 2026 100 $3,946 19.1%
SPTL June 30, 2026 150 $3,945 No longer tracked
PEYUF June 30, 2026 200 $3,907 No longer tracked
ECNS June 30, 2026 120 $3,901 No longer tracked
ZWS June 30, 2026 87 $3,901 -2.5%
ARE June 30, 2026 84 $3,899 -4.2%
MITSY June 30, 2026 5 $3,876 No longer tracked
EHC June 30, 2026 40 $3,869 21.3%
EWZ June 30, 2026 100 $3,839 No longer tracked
BBSC June 30, 2026 51 $3,828 No longer tracked
MOS June 30, 2026 150 $3,825 8.0%
TPL June 30, 2026 8 $3,798 -11.9%
OC June 30, 2026 35 $3,787 -7.3%
GSAT June 30, 2026 57 $3,785 1.3%
CIBR June 30, 2026 60 $3,780
SILXY June 30, 2026 200 $3,772 No longer tracked
AL June 30, 2026 58 $3,766 No longer tracked
TEL June 30, 2026 18 $3,762 -0.4%
INGR June 30, 2026 33 $3,717 13.4%
DVA June 30, 2026 24 $3,688 -20.3%
TNL June 30, 2026 53 $3,670 -6.5%
ANF June 30, 2026 40 $3,654 16.1%
GAB June 30, 2026 646 $3,619 0.6%
RJF June 30, 2026 25 $3,619 16.0%
VMI June 30, 2026 9 $3,596 -16.5%
SPMO June 30, 2026 32 $3,587 No longer tracked
ECH June 30, 2026 90 $3,578 No longer tracked
CCI June 30, 2026 44 $3,577 0.3%
UPST June 30, 2026 135 $3,462 -17.0%
SBRA June 30, 2026 180 $3,461 5.9%
IDYA June 30, 2026 103 $3,431 2.3%
DHF June 30, 2026 1,406 $3,430 -1.9%
DXCM June 30, 2026 54 $3,391 35.2%
EPAM June 30, 2026 25 $3,385 38.2%
AZO June 30, 2026 1 $3,377 -6.0%
DIS June 30, 2026 35 $3,373 12.2%
LUV June 30, 2026 89 $3,343 -20.9%
CTRA June 30, 2026 95 $3,342 No longer tracked
VT June 30, 2026 24 $3,319 No longer tracked
AVY June 30, 2026 19 $3,280 11.7%
PHO June 30, 2026 49 $3,276
HRL June 30, 2026 144 $3,261 -2.1%
LSCC June 30, 2026 35 $3,246 -23.1%
HIG June 30, 2026 24 $3,245 3.6%
ACMR June 30, 2026 82 $3,226 -40.4%
RYTM June 30, 2026 37 $3,217 1.7%
DSVSF June 30, 2026 500 $3,213 No longer tracked
FMCC June 30, 2026 500 $3,200 No longer tracked
BMI June 30, 2026 21 $3,199 -11.8%
NVT June 30, 2026 27 $3,193 -8.7%
CTSH June 30, 2026 52 $3,190 58.2%
HRI June 30, 2026 32 $3,185 15.9%
DNN June 30, 2026 900 $3,177 No longer tracked
NNE June 30, 2026 155 $3,174 -12.5%
CGC June 30, 2026 3,313 $3,144 8.9%
SLAI June 30, 2026 3,975 $3,127 No longer tracked
ISTB June 30, 2026 64 $3,101
AMLP June 30, 2026 58 $3,053 No longer tracked
SCHG June 30, 2026 103 $3,000 No longer tracked
LYB June 30, 2026 37 $2,980 29.6%
IRM June 30, 2026 29 $2,962 -3.8%
CERY June 30, 2026 84 $2,960 No longer tracked
ADBE June 30, 2026 12 $2,916 33.6%
TVTX June 30, 2026 98 $2,911 14.1%
WTW June 30, 2026 10 $2,907 30.1%
MAS June 30, 2026 48 $2,897 -9.2%
CRUS June 30, 2026 20 $2,892 -20.1%
AXTI June 30, 2026 50 $2,849 -1.6%
LUMN June 30, 2026 410 $2,849 -20.6%
CCL June 30, 2026 110 $2,846 -9.1%
PTGX June 30, 2026 27 $2,845 24.3%
PAYX June 30, 2026 30 $2,818 25.6%
CDE June 30, 2026 150 $2,815 28.9%
CWLPF June 30, 2026 5,000 $2,810 No longer tracked
KVUE June 30, 2026 163 $2,810 0.0%
SPHCF June 30, 2026 275 $2,808 No longer tracked
CHTR June 30, 2026 13 $2,806 7.6%
HSBC June 30, 2026 34 $2,804 8.3%
PURR June 30, 2026 550 $2,799 23.1%
IVZ June 30, 2026 115 $2,793 21.6%
CTA June 30, 2026 91 $2,768 No longer tracked
BITB June 30, 2026 75 $2,760 No longer tracked
RRC June 30, 2026 61 $2,755 10.9%
ETSY June 30, 2026 55 $2,748 9.5%
RCAT June 30, 2026 210 $2,748 -9.9%
HOMB June 30, 2026 101 $2,736 6.3%
WCC June 30, 2026 10 $2,736 -2.2%
INCY June 30, 2026 29 $2,729 13.0%
PANW June 30, 2026 17 $2,725 4.3%
CW June 30, 2026 4 $2,724 -12.5%
MAGS June 30, 2026 46 $2,721 No longer tracked
EQR June 30, 2026 46 $2,720 -6.3%
DY June 30, 2026 8 $2,710 -21.0%
WIX June 30, 2026 30 $2,702 71.3%
NAT June 30, 2026 460 $2,699 26.5%
XYLD June 30, 2026 69 $2,699 No longer tracked
IRMD June 30, 2026 28 $2,695 -8.2%
RBRK June 30, 2026 55 $2,693 24.6%
FPE June 30, 2026 151 $2,680 No longer tracked
HROW June 30, 2026 75 $2,644 -0.8%
OMDA June 30, 2026 210 $2,639 12.2%
UAMY June 30, 2026 300 $2,619 -26.1%
CPAY June 30, 2026 9 $2,618 22.8%
FOX June 30, 2026 49 $2,601 29.9%
SPY June 30, 2026 4 $2,601 No longer tracked
MATW June 30, 2026 100 $2,582 -18.2%
PSQ June 30, 2026 80 $2,575 No longer tracked
ARM June 30, 2026 17 $2,571 -30.3%
OSPN June 30, 2026 244 $2,569 9.3%
IUSG June 30, 2026 16 $2,566
SAIC June 30, 2026 27 $2,562 17.2%
BEN June 30, 2026 108 $2,550 2.6%
SXI June 30, 2026 10 $2,548 -13.7%
REZI June 30, 2026 75 $2,528 -32.8%
GPIX June 30, 2026 50 $2,502
CHRD June 30, 2026 17 $2,497 33.4%
DNLI June 30, 2026 130 $2,496 -2.3%
HDB June 30, 2026 100 $2,488 -10.0%
XONE June 30, 2026 50 $2,476 No longer tracked
RMD June 30, 2026 11 $2,469 18.2%
NABZY June 30, 2026 170 $2,463 No longer tracked
BIPC June 30, 2026 62 $2,450 4.7%
HERO June 30, 2026 95 $2,444
FRT June 30, 2026 23 $2,442 -4.6%
CPK June 30, 2026 19 $2,440 11.3%
EXPD June 30, 2026 17 $2,434 13.7%
SW June 30, 2026 61 $2,430 5.8%
SCHH June 30, 2026 113 $2,428 No longer tracked
NXST June 30, 2026 13 $2,427 6.0%
PALL June 30, 2026 18 $2,424 No longer tracked
TGS June 30, 2026 70 $2,422 -4.7%
PIFYF June 30, 2026 5,000 $2,420 No longer tracked
WHD June 30, 2026 51 $2,415 41.3%
GMED June 30, 2026 28 $2,412 11.6%
AFCG June 30, 2026 846 $2,385 14.2%
CRCL June 30, 2026 25 $2,385 30.1%
VSAT June 30, 2026 52 $2,381 -17.3%
FLNG June 30, 2026 80 $2,376 16.5%
FANG June 30, 2026 12 $2,373 22.4%
FRHLF June 30, 2026 190 $2,369 No longer tracked
APIE June 30, 2026 67 $2,361 No longer tracked
CFIT June 30, 2026 95 $2,355 No longer tracked
UBS June 30, 2026 60 $2,344 7.7%
HYDB June 30, 2026 50 $2,326 No longer tracked
SSB June 30, 2026 25 $2,313 6.8%
TRMLF June 30, 2026 47 $2,249 No longer tracked
VZLA June 30, 2026 675 $2,227 No longer tracked
JKHY June 30, 2026 14 $2,212 20.0%
VLOWY June 30, 2026 425 $2,210 No longer tracked
YETI June 30, 2026 60 $2,195 -12.5%
LMAT June 30, 2026 20 $2,183 -13.9%
GLW June 30, 2026 16 $2,175 -41.1%
SUNS June 30, 2026 282 $2,162 -1.7%
SDOW June 30, 2026 61 $2,158 No longer tracked
ADSK June 30, 2026 9 $2,154 30.4%
DPZ June 30, 2026 6 $2,152 13.1%
WYFI June 30, 2026 180 $2,143 -45.9%
RYAAY June 30, 2026 37 $2,138 -16.0%
AIP June 30, 2026 130 $2,137 -50.4%
PR June 30, 2026 100 $2,132 29.7%
DASTY June 30, 2026 105 $2,127 No longer tracked
QURE June 30, 2026 130 $2,125 4.0%
AXON June 30, 2026 5 $2,123 13.0%
BATRA June 30, 2026 45 $2,121 1.7%
IONQ June 30, 2026 73 $2,104 -20.6%
SDRL June 30, 2026 46 $2,093 25.8%
DLTR June 30, 2026 19 $2,080 7.2%
EWH June 30, 2026 90 $2,078 No longer tracked
WH June 30, 2026 25 $2,073 -10.0%
LCTX June 30, 2026 1,312 $2,072 No longer tracked
KIM June 30, 2026 92 $2,067 -4.0%
EGO June 30, 2026 60 $2,059 34.2%
DBMF June 30, 2026 68 $2,050 No longer tracked
KNSL June 30, 2026 6 $2,049 16.7%
NOC June 30, 2026 3 $2,046 13.6%
DTEGY June 30, 2026 55 $2,039 No longer tracked
SPEM June 30, 2026 43 $2,039 No longer tracked
OGN June 30, 2026 340 $2,036 1.4%
RBLX June 30, 2026 36 $2,036 -30.4%
XENE June 30, 2026 35 $2,035 2.2%
NVII June 30, 2026 85 $2,020 No longer tracked
EQIX June 30, 2026 2 $2,010 3.0%
RSST June 30, 2026 71 $2,007 No longer tracked
DOC June 30, 2026 122 $2,004 -2.6%
TWST June 30, 2026 42 $1,995 33.6%
NSSC June 30, 2026 50 $1,969 -0.3%
MKC June 30, 2026 39 $1,967 12.1%
CBLL June 30, 2026 107 $1,961 28.0%
SMCAY June 30, 2026 100 $1,953 No longer tracked
TTDKY June 30, 2026 150 $1,939 No longer tracked
LRCX June 30, 2026 9 $1,922 -29.1%
NAMS June 30, 2026 60 $1,920 -17.5%
JNK June 30, 2026 20 $1,914 No longer tracked
CYTK June 30, 2026 29 $1,911 -10.1%
IJK June 30, 2026 19 $1,911 No longer tracked
PLTM June 30, 2026 100 $1,891 No longer tracked
PPC June 30, 2026 50 $1,888 12.1%
WY June 30, 2026 77 $1,881 3.3%
LI June 30, 2026 105 $1,872 8.8%
SNDR June 30, 2026 71 $1,871 -5.7%
ARGT June 30, 2026 20 $1,866 No longer tracked
Q June 30, 2026 16 $1,846 -22.4%
AVAV June 30, 2026 10 $1,830 0.7%
TRMB June 30, 2026 28 $1,826 15.9%
GPMT June 30, 2026 1,248 $1,810 -26.7%
NIO June 30, 2026 300 $1,809 -9.4%
AMBA June 30, 2026 35 $1,801 -14.0%
NKE June 30, 2026 33 $1,786 -1.1%
ATEN June 30, 2026 77 $1,780 -31.0%
EWT June 30, 2026 25 $1,773 No longer tracked
DGX June 30, 2026 9 $1,763 13.8%
ESML June 30, 2026 37 $1,739 No longer tracked
NLOP June 30, 2026 150 $1,728 3.1%
SBAC June 30, 2026 10 $1,721 2.9%
ARKK June 30, 2026 25 $1,689 No longer tracked
MRNY June 30, 2026 90 $1,678 No longer tracked
CTVA June 30, 2026 20 $1,674 -3.7%
DG June 30, 2026 14 $1,662 5.9%
BXP June 30, 2026 32 $1,660 1.7%
WFG June 30, 2026 25 $1,632 2.9%
CRAI June 30, 2026 10 $1,618 23.0%
MSCI June 30, 2026 3 $1,617 0.9%
RY June 30, 2026 10 $1,617 -0.3%
AYASF June 30, 2026 105 $1,606 No longer tracked
GBTC June 30, 2026 30 $1,582 No longer tracked
KDEF June 30, 2026 30 $1,581 No longer tracked
RR June 30, 2026 750 $1,567 -23.9%
GL June 30, 2026 11 $1,530 -4.1%
COPX June 30, 2026 20 $1,527 No longer tracked
AIZ June 30, 2026 7 $1,524 3.3%
DD June 30, 2026 33 $1,511 3.0%
NTR June 30, 2026 20 $1,509 16.8%
EXPI June 30, 2026 250 $1,497 No longer tracked
WB June 30, 2026 170 $1,487 -0.5%
AWI June 30, 2026 9 $1,483 9.8%
IMDX June 30, 2026 450 $1,476 -26.3%
BETA June 30, 2026 100 $1,470 50.4%
KD June 30, 2026 112 $1,469 9.5%
RVMD June 30, 2026 15 $1,458 12.2%
LPX June 30, 2026 20 $1,455 -6.3%
ALLE June 30, 2026 10 $1,452 16.1%
CLX June 30, 2026 14 $1,450 13.5%
Z June 30, 2026 35 $1,448 14.3%
JEF June 30, 2026 35 $1,444 5.5%
UTI June 30, 2026 40 $1,444 -44.1%
DINO June 30, 2026 23 $1,434 36.6%
FLY June 30, 2026 50 $1,423 -17.9%
CRDO June 30, 2026 15 $1,408 -15.2%
OPEN June 30, 2026 300 $1,404 -24.1%
RGTI June 30, 2026 100 $1,404 -14.1%
DCTH June 30, 2026 150 $1,392 34.9%
FSV June 30, 2026 10 $1,389 2.7%
CSIQ June 30, 2026 100 $1,385 -2.7%
SMTC June 30, 2026 18 $1,384 -23.1%
ARLP June 30, 2026 50 $1,382 9.8%
STM June 30, 2026 40 $1,382 -32.5%
INVH June 30, 2026 55 $1,366 0.2%
DXYZ June 30, 2026 50 $1,339 25.4%
CDW June 30, 2026 11 $1,331 -1.0%
LCID June 30, 2026 139 $1,324 -11.6%
CPNG June 30, 2026 70 $1,321 -6.0%
SIRI June 30, 2026 57 $1,320 -3.8%
ZIM June 30, 2026 50 $1,317 4.1%
INSW June 30, 2026 18 $1,311 28.9%
SPLB June 30, 2026 59 $1,310 No longer tracked
TECH June 30, 2026 25 $1,306 2.4%
CURLF June 30, 2026 600 $1,284 No longer tracked
DHT June 30, 2026 70 $1,278 19.6%
CPT June 30, 2026 13 $1,269 -4.8%
ECO June 30, 2026 25 $1,264 27.6%
ZS June 30, 2026 9 $1,262 29.5%
ACES June 30, 2026 37 $1,259 No longer tracked
ASPI June 30, 2026 285 $1,259 -35.8%
STUB June 30, 2026 201 $1,254 -45.2%
PARR June 30, 2026 20 $1,252 37.9%
APTV June 30, 2026 18 $1,249 -21.7%
BTBT June 30, 2026 935 $1,224 -16.4%
MAA June 30, 2026 10 $1,221 -5.3%
SCHE June 30, 2026 37 $1,219 No longer tracked
VXRT June 30, 2026 2,000 $1,210 No longer tracked
ACB June 30, 2026 368 $1,203 37.5%
MOH June 30, 2026 9 $1,199 -12.0%
SNPS June 30, 2026 3 $1,189 -10.9%
PRF June 30, 2026 25 $1,188 No longer tracked
MSPRE June 30, 2026 47 $1,182 No longer tracked
HSIC June 30, 2026 16 $1,179 7.0%
ODFL June 30, 2026 6 $1,172 -6.5%
TTMI June 30, 2026 12 $1,169 -38.6%
WDAY June 30, 2026 9 $1,169 61.3%
VSS June 30, 2026 8 $1,166 No longer tracked
METC June 30, 2026 75 $1,159 -9.4%
SYF June 30, 2026 17 $1,156 0.6%
KYN June 30, 2026 80 $1,142 7.0%
CRLBF June 30, 2026 1,300 $1,131 No longer tracked
VICR June 30, 2026 7 $1,127 -44.4%
PRCT June 30, 2026 45 $1,125 -4.1%
WYNN June 30, 2026 11 $1,117 0.7%
ESP June 30, 2026 20 $1,108 No longer tracked
GUSH June 30, 2026 25 $1,105 No longer tracked
NVTS June 30, 2026 125 $1,096 -28.6%
VPG June 30, 2026 25 $1,085 -58.3%
FDS June 30, 2026 5 $1,084 30.4%
PLPC June 30, 2026 4 $1,083 3.3%
MITK June 30, 2026 80 $1,080 -5.5%
MSTY June 30, 2026 50 $1,064 No longer tracked
PPRUY June 30, 2026 35 $1,061 No longer tracked
KTOS June 30, 2026 15 $1,057 17.0%
TTEK June 30, 2026 35 $1,056 26.9%
ZBRA June 30, 2026 5 $1,045 33.7%
USAS June 30, 2026 200 $1,044 No longer tracked
VDE June 30, 2026 6 $1,038 No longer tracked
TECK June 30, 2026 20 $1,035 9.9%
SAP June 30, 2026 6 $1,027 40.3%
AMR June 30, 2026 5 $1,026 17.0%
ONTO June 30, 2026 5 $1,025 -21.7%
SEDG June 30, 2026 20 $1,021 -45.1%
SEI June 30, 2026 18 $1,017 -29.2%
RDNT June 30, 2026 18 $1,006 23.4%
RITM June 30, 2026 105 $995 10.3%
ONDS June 30, 2026 110 $994 2.8%
COLL June 30, 2026 30 $992 -21.5%
HLN June 30, 2026 99 $990 5.7%
REG June 30, 2026 13 $983 -4.4%
MAR June 30, 2026 3 $981 -3.5%
ESQ June 30, 2026 9 $967 -1.5%
SNAP June 30, 2026 210 $966 17.9%
PPG June 30, 2026 9 $961 -6.9%
UTZ June 30, 2026 121 $959 84.0%
IXUS June 30, 2026 11 $953
TSII June 30, 2026 50 $949 No longer tracked
CRBP June 30, 2026 100 $939 5.0%
CL June 30, 2026 11 $937 -0.7%
LII June 30, 2026 2 $928 -27.7%
PLD June 30, 2026 7 $925 4.5%
ATO June 30, 2026 5 $923 -0.2%
DJT June 30, 2026 99 $918 9.8%
TEM June 30, 2026 20 $904 14.6%
TMQ June 30, 2026 250 $897 No longer tracked
GSPRD June 30, 2026 47 $895 No longer tracked
SHAK June 30, 2026 10 $884 30.8%
BKSY June 30, 2026 35 $880 -4.0%
TE June 30, 2026 200 $878 -52.3%
USBPRH June 30, 2026 48 $877 No longer tracked
EXG June 30, 2026 100 $866 0.0%
CLH June 30, 2026 3 $860 8.9%
TSCO June 30, 2026 19 $860 10.4%
PEGA June 30, 2026 20 $851 12.1%
MYRG June 30, 2026 3 $846 -35.6%
ONXGF June 30, 2026 907 $843 No longer tracked
PODD June 30, 2026 4 $839 -0.4%
EWA June 30, 2026 30 $832 No longer tracked
SQQQ June 30, 2026 10 $829
BLDR June 30, 2026 10 $823 -21.5%
GTX June 30, 2026 45 $817 -26.9%
AVB June 30, 2026 5 $816 No longer tracked
FDP June 30, 2026 20 $805 No longer tracked
STWD June 30, 2026 46 $802 1.0%
AIT June 30, 2026 3 $795 1.4%
KLIC June 30, 2026 12 $788 -36.6%
OKTA June 30, 2026 10 $787 0.4%
AGNC June 30, 2026 77 $772 1.6%
REGN June 30, 2026 1 $772 33.9%
SJM June 30, 2026 8 $771 10.3%
TNDM June 30, 2026 40 $766 54.8%
MTBPRH June 30, 2026 31 $764 No longer tracked
WFAFY June 30, 2026 30 $762 No longer tracked
BCC June 30, 2026 10 $758 3.7%
SMMT June 30, 2026 40 $758 -13.7%
TWLO June 30, 2026 6 $754 7.1%
PENN June 30, 2026 50 $751 -13.6%
PINS June 30, 2026 41 $751 11.1%
TTAM June 30, 2026 50 $749 -19.5%
SCHC June 30, 2026 16 $747 No longer tracked
GM June 30, 2026 10 $745 9.3%
FNV June 30, 2026 3 $741 20.2%
ILMN June 30, 2026 6 $739 19.9%
SCHWPRD June 30, 2026 30 $727 No longer tracked
SNA June 30, 2026 2 $726 -2.6%
ADDYY June 30, 2026 9 $721 No longer tracked
WULF June 30, 2026 50 $721 -36.1%
DLR June 30, 2026 4 $720 6.9%
FITBO June 30, 2026 38 $718 No longer tracked
SDSI June 30, 2026 14 $718
KEYPRI June 30, 2026 29 $716 No longer tracked
PRIM June 30, 2026 5 $715 -19.3%
DOLE June 30, 2026 50 $714 -2.2%
RWR June 30, 2026 7 $706 No longer tracked
EXK June 30, 2026 75 $698 33.3%
KIMPRL June 30, 2026 36 $697 No longer tracked
JMIA June 30, 2026 100 $690 -7.3%
MWA June 30, 2026 25 $687 -2.8%
FWONK June 30, 2026 8 $680 9.9%
VAW June 30, 2026 3 $676 No longer tracked
SERV June 30, 2026 80 $675 -28.2%
CSL June 30, 2026 2 $667 -1.0%
GFS June 30, 2026 15 $667 -41.5%
EEFT June 30, 2026 10 $663 -5.3%
WRB June 30, 2026 10 $662 -1.3%
NBIX June 30, 2026 5 $658 -8.1%
RSG June 30, 2026 3 $657 3.7%
WVE June 30, 2026 90 $652 -8.1%
HALO June 30, 2026 10 $646 35.8%
LTBR June 30, 2026 60 $639 -10.5%
AMRC June 30, 2026 25 $637 -13.2%
IPO June 30, 2026 15 $632 No longer tracked
VLTO June 30, 2026 7 $618 12.8%
PI June 30, 2026 6 $616 11.0%
WFCPRY June 30, 2026 26 $611 No longer tracked
UDR June 30, 2026 18 $608 -5.4%
EVLV June 30, 2026 100 $605 -5.2%
GPN June 30, 2026 9 $605 27.5%
RLJPRA June 30, 2026 25 $602 No longer tracked
BEAM June 30, 2026 25 $595 -19.7%
BW June 30, 2026 40 $587 -36.7%
SPLV June 30, 2026 8 $585 No longer tracked
MSPRK June 30, 2026 25 $584 No longer tracked
DOW June 30, 2026 14 $583 19.5%
PGEZF June 30, 2026 2,520 $582 No longer tracked
AAON June 30, 2026 7 $579 -36.3%
COFPRI June 30, 2026 31 $578 No longer tracked
ALLPRH June 30, 2026 29 $573 No longer tracked
VNOPRM June 30, 2026 35 $566 No longer tracked
CLS June 30, 2026 2 $563 -17.4%
VELO June 30, 2026 60 $563 -22.8%
APAM June 30, 2026 15 $562 22.3%
ARES June 30, 2026 5 $556 29.0%
LUNR June 30, 2026 30 $556 -16.2%
CDNS June 30, 2026 2 $555 -16.0%
OUST June 30, 2026 30 $551 -37.1%
FLNC June 30, 2026 40 $550 -41.8%
PAAS June 30, 2026 10 $546 13.6%
SRPT June 30, 2026 25 $544 6.6%
BWA June 30, 2026 10 $542 -0.9%
POWL June 30, 2026 1 $541 -30.2%
JOBY June 30, 2026 65 $536 -13.5%
LAR June 30, 2026 80 $534 -27.0%
ATLKY June 30, 2026 30 $528 No longer tracked
VEEV June 30, 2026 3 $526 42.0%
CRSP June 30, 2026 11 $523 5.4%
SOLV June 30, 2026 8 $522 14.7%
FN June 30, 2026 1 $521 -21.1%
HUM June 30, 2026 3 $520 -3.6%
ACHR June 30, 2026 100 $517 33.0%
RFPRC June 30, 2026 22 $517 No longer tracked
IG June 30, 2026 25 $515 No longer tracked
SRE June 30, 2026 5 $513 -6.5%
XAR June 30, 2026 2 $508 No longer tracked
ARI June 30, 2026 47 $505 -35.0%
KNF June 30, 2026 6 $489 -22.3%
PTBD June 30, 2026 25 $488 No longer tracked
CAVA June 30, 2026 6 $485 -8.2%
FLGPRA June 30, 2026 23 $484 No longer tracked
FPH June 30, 2026 100 $484 -2.3%
MP June 30, 2026 10 $482 -3.8%
SOUN June 30, 2026 70 $480 10.2%
DOCU June 30, 2026 10 $474 40.3%
HIMX June 30, 2026 60 $472 -9.3%
NOV June 30, 2026 25 $470 12.9%
GRMN June 30, 2026 2 $464 23.8%
SIDU June 30, 2026 200 $464 -15.3%
WING June 30, 2026 3 $464 -30.9%
OTIS June 30, 2026 6 $462 0.2%
GH June 30, 2026 5 $461 11.2%
NEXOY June 30, 2026 25 $457 No longer tracked
ADMA June 30, 2026 50 $450 18.5%
DASH June 30, 2026 3 $450 20.1%
GILT June 30, 2026 30 $450 -19.5%
MYGN June 30, 2026 100 $450 -43.4%
FLXS June 30, 2026 10 $449 4.0%
ASIX June 30, 2026 18 $439 -12.7%
UA June 30, 2026 75 $434 -18.6%
EU June 30, 2026 240 $432 -18.7%
CFGPRE June 30, 2026 23 $428 No longer tracked
ELF June 30, 2026 7 $424 37.1%
TCNNF June 30, 2026 75 $420 No longer tracked
VNET June 30, 2026 50 $419 -15.5%
CNXC June 30, 2026 15 $414 14.3%
BE June 30, 2026 3 $406 -33.6%
LYFT June 30, 2026 30 $399 19.6%
DOCS June 30, 2026 17 $396 24.0%
DNOW June 30, 2026 33 $393 20.0%
ORKA June 30, 2026 8 $392 12.4%
TAP June 30, 2026 9 $387 8.4%
PNFPPRB June 30, 2026 15 $383 No longer tracked
CCOI June 30, 2026 20 $376 -27.7%
MTCH June 30, 2026 12 $368 4.3%
BRKR June 30, 2026 10 $361 -1.8%
PYPL June 30, 2026 8 $361 42.9%
EFX June 30, 2026 2 $360 22.0%
FDX June 30, 2026 1 $356 4.0%
OXYWS June 30, 2026 8 $343 No longer tracked
USBPRP June 30, 2026 16 $343 No longer tracked
ROBO June 30, 2026 5 $342 No longer tracked
KEYPRJ June 30, 2026 16 $332 No longer tracked
KRE June 30, 2026 5 $331 No longer tracked
CORT June 30, 2026 8 $322 36.7%
RKLB June 30, 2026 5 $321 -27.7%
MD June 30, 2026 15 $320 3.6%
VGLT June 30, 2026 5 $319
TTAN June 30, 2026 5 $317 35.5%
KSS June 30, 2026 24 $315 0.4%
KEYPRK June 30, 2026 15 $314 No longer tracked
MPT June 30, 2026 68 $314 -10.6%
PSAPRF June 30, 2026 16 $313 No longer tracked
GWRE June 30, 2026 2 $299 48.6%
DLRPRJ June 30, 2026 14 $283 No longer tracked
PFE June 30, 2026 10 $280 15.6%
MRP June 30, 2026 9 $252 1.4%
FITBI June 30, 2026 10 $251 No longer tracked
PAYC June 30, 2026 2 $243 77.4%
COHR June 30, 2026 1 $238 -28.9%
STTPRG June 30, 2026 11 $237 No longer tracked
CRWV June 30, 2026 3 $232 -7.8%
SOLTZZZZ June 30, 2026 5 $227 No longer tracked
STEX June 30, 2026 200 $226 -7.3%
PTMC June 30, 2026 5 $219 No longer tracked
NXGCF June 30, 2026 200 $218 No longer tracked
PCTY June 30, 2026 2 $216 43.5%
SMR June 30, 2026 20 $216 -9.9%
SOCL June 30, 2026 5 $216
HPQ June 30, 2026 11 $211 35.2%
PK June 30, 2026 20 $210 10.1%
SOLZ June 30, 2026 25 $209
VTS June 30, 2026 11 $199 9.4%
BTU June 30, 2026 6 $197 16.3%
ENO June 30, 2026 9 $197 -2.0%
ENPH June 30, 2026 5 $189 -22.1%
DDD June 30, 2026 100 $188 9.9%
EXNRF June 30, 2026 605 $183 No longer tracked
XOP June 30, 2026 1 $181 No longer tracked
ALB June 30, 2026 1 $180 -0.3%
BKRRF June 30, 2026 184 $177 No longer tracked
FRTPRC June 30, 2026 9 $173 No longer tracked
HIGPRG June 30, 2026 7 $172 No longer tracked
XOVR June 30, 2026 10 $168
OWL June 30, 2026 18 $164 34.1%
CSGP June 30, 2026 4 $161 18.2%
KIMPRM June 30, 2026 8 $160 No longer tracked
ROL June 30, 2026 3 $160 -13.3%
ONLN June 30, 2026 3 $159 No longer tracked
QS June 30, 2026 25 $159 -23.7%
METPRE June 30, 2026 7 $157 No longer tracked
DLRPRK June 30, 2026 7 $154 No longer tracked
PSAPRH June 30, 2026 7 $152 No longer tracked
PSBXP June 30, 2026 16 $152 No longer tracked
BACPRM June 30, 2026 7 $151 No longer tracked
SNWGF June 30, 2026 15 $149 No longer tracked
DEO June 30, 2026 2 $148 16.4%
BACPRK June 30, 2026 6 $147 No longer tracked
SYY June 30, 2026 2 $147 0.7%
ASBPRE June 30, 2026 7 $145 No longer tracked
VNOPRL June 30, 2026 9 $145 No longer tracked
PSKY June 30, 2026 16 $144 6.9%
TPR June 30, 2026 1 $144 -10.8%
DLRPRL June 30, 2026 7 $135 No longer tracked
NG June 30, 2026 15 $134 No longer tracked
CC June 30, 2026 6 $132 -22.7%
PSAPRI June 30, 2026 7 $130 No longer tracked
NFE June 30, 2026 214 $126 -18.2%
BTC June 30, 2026 4 $119 No longer tracked
IPGP June 30, 2026 1 $114 -35.6%
INVU June 30, 2026 4,000 $112 No longer tracked
ALAB June 30, 2026 1 $109 -41.2%
SYM June 30, 2026 2 $106 -8.0%
EOG June 30, 2026 0 $101 18.0%
EQX June 30, 2026 7 $101 No longer tracked
GAME June 30, 2026 377 $101 14.1%
MAT June 30, 2026 7 $101 4.5%
CAG June 30, 2026 6 $94 20.5%
CM June 30, 2026 1 $94 2.4%
FUWAY June 30, 2026 1 $92 No longer tracked
XOS June 30, 2026 53 $86 4.0%
GIPR June 30, 2026 326 $83 65.8%
SE June 30, 2026 1 $82 22.7%
FWONA June 30, 2026 1 $78 9.5%
PSBYP June 30, 2026 8 $76 No longer tracked
BUG June 30, 2026 3 $75
W June 30, 2026 1 $75 16.2%
HSTXF June 30, 2026 42 $73 No longer tracked
GMINF June 30, 2026 2 $70 No longer tracked
IBRX June 30, 2026 9 $69 -10.1%
SIGA June 30, 2026 13 $69 -16.2%
CGW June 30, 2026 1 $68 No longer tracked
CTRE June 30, 2026 1 $67 -0.6%
CPB June 30, 2026 3 $66 6.6%
WOLF June 30, 2026 4 $65 -46.1%
MGY June 30, 2026 2 $63 10.2%
MTDR June 30, 2026 1 $63 20.6%
HIMS June 30, 2026 3 $62 -5.1%
BKR June 30, 2026 1 $61 17.0%
GSVRF June 30, 2026 139 $61 No longer tracked
CERT June 30, 2026 10 $57 30.5%
PPTA June 30, 2026 2 $56 23.0%
PTEN June 30, 2026 5 $54 33.1%
TOST June 30, 2026 2 $53 27.3%
USMV June 30, 2026 0 $53 No longer tracked
ENVX June 30, 2026 10 $51 -45.0%
GRAL June 30, 2026 1 $51 9.5%
MC June 30, 2026 0 $50 4.2%
IFRA June 30, 2026 0 $49 No longer tracked
CRML June 30, 2026 6 $47 -41.7%
SOFI June 30, 2026 3 $47 2.5%
GFI June 30, 2026 1 $45 31.3%
SLDP June 30, 2026 15 $45 -12.0%
IMPUY June 30, 2026 3 $44 No longer tracked
NTCPF June 30, 2026 20 $42 No longer tracked
EBS June 30, 2026 5 $41 -43.1%
COSRF June 30, 2026 1,333 $39 No longer tracked
XHB June 30, 2026 0 $38 No longer tracked
CTGO June 30, 2026 2 $37 No longer tracked
PSNY June 30, 2026 2 $36 -28.5%
XLY June 30, 2026 0 $34 No longer tracked
AOS June 30, 2026 0 $33 1.3%
GRFS June 30, 2026 4 $32 15.4%
ONPH June 30, 2026 400 $32 No longer tracked
SPDW June 30, 2026 0 $32 No longer tracked
GDXJ June 30, 2026 0 $31 No longer tracked
DRIV June 30, 2026 1 $30
EC June 30, 2026 2 $29 26.9%
ANGL June 30, 2026 0 $28 -0.4%
ARGTF June 30, 2026 1 $27 No longer tracked
MNTR June 30, 2026 400 $27 No longer tracked
BFB June 30, 2026 1 $26 No longer tracked
SBDS June 30, 2026 7 $26 No longer tracked
SPCE June 30, 2026 11 $26 8.5%
TUNGF June 30, 2026 14 $26 No longer tracked
TLRY June 30, 2026 4 $25 4.6%
CNS June 30, 2026 0 $23 7.0%
EFXT June 30, 2026 1 $20 -15.3%
MTLS June 30, 2026 4 $19 -12.2%
NPK June 30, 2026 0 $19 18.5%
ABBRF June 30, 2026 2 $18 No longer tracked
FGOVD June 30, 2026 20 $16 No longer tracked
HRB June 30, 2026 0 $16 39.4%
PSEC June 30, 2026 5 $15 -1.1%
XLC June 30, 2026 0 $15 No longer tracked
ALM June 30, 2026 1 $14 -2.3%
PYXS June 30, 2026 10 $14 7.3%
SPHB June 30, 2026 0 $14 No longer tracked
CALF June 30, 2026 0 $12 No longer tracked
DXC June 30, 2026 1 $12 22.3%
A June 30, 2026 0 $10 17.3%
TIGCF June 30, 2026 25 $9 No longer tracked
NOK June 30, 2026 1 $8 -25.4%
CARM June 30, 2026 200 $6 No longer tracked
ONL June 30, 2026 3 $6 1.0%
BLNK June 30, 2026 10 $5 -10.8%
FFAI June 30, 2026 20 $5 1309.1%
CWH June 30, 2026 0 $4 -16.3%
GRTX June 30, 2026 93 $4 No longer tracked
RNW June 30, 2026 1 $4 9.0%
AUMBF June 30, 2026 5 $3 No longer tracked
AZZTF June 30, 2026 20 $3 No longer tracked
HEIA June 30, 2026 0 $3 No longer tracked
GOTRF June 30, 2026 2 $2 No longer tracked
LKQ June 30, 2026 0 $2 -2.8%
VVPR June 30, 2026 1 $2 No longer tracked
AAGFF June 30, 2026 2 $1 No longer tracked
DNRSF June 30, 2026 2 $1 No longer tracked
BECC June 30, 2026 2,000 $0 No longer tracked
CBIS June 30, 2026 3,000 $0 No longer tracked
CCMI June 30, 2026 3 $0 No longer tracked
CDEX June 30, 2026 3 $0 No longer tracked
CNABQ June 30, 2026 1,250 $0 No longer tracked
COMS June 30, 2026 1 $0 No longer tracked
CREVF June 30, 2026 10 $0 No longer tracked
FRCHL June 30, 2026 13 $0 No longer tracked
FRCIL June 30, 2026 16 $0 No longer tracked
FSPM June 30, 2026 2,000 $0 No longer tracked
GNCA June 30, 2026 2,958 $0 No longer tracked
LAZRQ June 30, 2026 3 $0 No longer tracked
LFIN June 30, 2026 50 $0 No longer tracked
MBBYF June 30, 2026 10 $0 No longer tracked
MDMN June 30, 2026 100,000 $0 No longer tracked
MPXOF June 30, 2026 200 $0 No longer tracked
MZEIQ June 30, 2026 6,250 $0 No longer tracked
NRTLQ June 30, 2026 10 $0 No longer tracked
OBQI June 30, 2026 1,500 $0 No longer tracked
PSFX June 30, 2026 10,200 $0 No longer tracked
SCIO June 30, 2026 100 $0 No longer tracked
SICPQ June 30, 2026 11 $0 No longer tracked
SUNWQ June 30, 2026 150 $0 No longer tracked
VRAYQ June 30, 2026 40 $0 No longer tracked
WGMCF June 30, 2026 17,000 $0 No longer tracked
YELLQ June 30, 2026 100 $0 No longer tracked