XTR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +0.43%▲ +0.43%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.69%▲ +0.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$282K
Quarter ending Jul 2026 +$1.1M
Trailing 12 months +$2.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 504 holdings

05
NameCUSIPValue%Balance Category Country
AXON ENTERPRISE, INC. 05464C101 $3K 0.07 6 EC US
TAKE-TWO INTERACTIVE SOFTWARE, INC. 874054109 $3K 0.07 13 EC US
BECTON, DICKINSON AND COMPANY · $3K 0.07 19 EC US
CBRE GROUP, INC. 12504L109 $3K 0.06 21 EC US
IQVIA HOLDINGS INC 46266C105 $3K 0.06 13 EC US
CONSOLIDATED EDISON, INC. 209115104 $3K 0.06 28 EC US
DIAMONDBACK ENERGY, INC. 25278X109 $3K 0.06 15 EC US
AUTOZONE, INC. · $3K 0.06 1 EC US
BLOCK, INC. 852234103 $3K 0.06 37 EC US
INTERACTIVE BROKERS GROUP, INC. 45841N107 $3K 0.06 34 EC US
SYSCO CORPORATION 871829107 $3K 0.06 35 EC US
OLD DOMINION FREIGHT LINE, INC. 679580100 $3K 0.06 14 EC US
OCCIDENTAL PETROLEUM CORPORATION 674599105 $3K 0.06 52 EC US
M&T BANK CORPORATION 55261F104 $3K 0.06 12 EC US
VULCAN MATERIALS COMPANY 929160109 $3K 0.06 11 EC US
PG&E CORPORATION 69331C108 $3K 0.06 168 EC US
YUM! Brands, Inc. 988498101 $3K 0.06 19 EC US
AMERICAN INTERNATIONAL GROUP, INC. · $3K 0.06 37 EC US
MICROCHIP TECHNOLOGY INCORPORATED 595017104 $3K 0.06 39 EC US
MSCI INC. 55354G100 $3K 0.06 5 EC US
KENVUE INC. 49177J102 $3K 0.06 146 EC US
IDEXX LABORATORIES, INC. 45168D104 $3K 0.06 5 EC US
UNITED AIRLINES HOLDINGS, INC. 910047109 $3K 0.06 23 EC US
ARCHER-DANIELS-MIDLAND COMPANY. · $3K 0.06 35 EC US
STEEL DYNAMICS, INC. 858119100 $3K 0.06 11 EC US
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED 744573106 $3K 0.06 36 EC US
ROPER TECHNOLOGIES, INC. 776696106 $3K 0.06 7 EC US
WORKDAY, INC. 98138H101 $3K 0.06 17 EC US
D.R. HORTON, INC. 23331A109 $3K 0.06 19 EC US
ARCH CAPITAL GROUP LTD. G0450A105 $3K 0.06 27 EC US
THE HARTFORD INSURANCE GROUP, INC. 416515104 $3K 0.06 19 EC US
PAYCHEX, INC. 704326107 $3K 0.06 23 EC US
NETAPP, INC. 64110D104 $3K 0.06 15 EC US
DEXCOM, INC. 252131107 $3K 0.06 32 EC US
Carnival Corporation Ltd. G2004J103 $3K 0.06 96 EC US
EXPEDIA GROUP, INC. 30212P303 $3K 0.06 9 EC US
VEEVA SYSTEMS INC. 922475108 $3K 0.06 13 EC US
WATERS CORPORATION 941848103 $3K 0.05 7 EC US
AGILENT TECHNOLOGIES, INC. 00846U101 $3K 0.05 19 EC US
ZOETIS INC. 98978V103 $3K 0.05 34 EC US
KIMBERLY-CLARK CORPORATION 494368103 $3K 0.05 24 EC US
CASEY'S GENERAL STORES, INC. 147528103 $3K 0.05 3 EC US
EQT CORPORATION 26884L109 $3K 0.05 49 EC US
IRON MOUNTAIN INCORPORATED 46284V101 $3K 0.05 21 EC US
HUNTINGTON BANCSHARES INCORPORATED 446150104 $3K 0.05 150 EC US
NORTHERN TRUST CORPORATION 665859104 $3K 0.05 14 EC US
CROWN CASTLE INC. 22822V101 $3K 0.05 33 EC US
WEC ENERGY GROUP INC. 92939U106 $3K 0.05 23 EC US
COINBASE GLOBAL, INC. 19260Q107 $2K 0.05 17 EC US
ON SEMICONDUCTOR CORPORATION 682189105 $2K 0.05 30 EC US

Sector breakdown

06
Technology 25.2%
Communication Services 10.8%
Financials 9.6%
Industrials 8.7%
Health Care 8.2%
Consumer Discretionary 3.3%
Retail 3.2%
Energy 2.3%
Consumer Staples 2.0%
Utilities 1.9%
Real Estate 1.8%
Materials 1.4%
Consumer products 1.0%
Other/Unmapped 20.5%

Dividends 10 payments

08
16.07%TTM yield
$4.69TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.0830
Dec. 30, 2025$4.6080
June 27, 2025$0.1060
Dec. 30, 2024$5.5520
June 27, 2024$0.1700
Dec. 28, 2023$0.1930
June 29, 2023$0.1030
Dec. 29, 2022$0.1490
June 29, 2022$0.0970
Dec. 30, 2021$0.6440

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $245,889 94.34% 8,659 Shares June 30, 2026
PNC Financial Services Group, Inc. $10,592 4.06% 373 Shares June 30, 2026
CWM, LLC $4,019 1.54% 160 Shares March 31, 2026
IFP Advisors, Inc $142 0.05% 5 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
GEND Genter Capital Dividend Income … $4.9M
PMAP PGIM S&P 500 Max Buffer ETF - A… $4.9M
PMNV PGIM S&P 500 Max Buffer ETF - N… $5.0M
GENW Genter Capital International Di… $5.1M
PMMY PGIM S&P 500 Max Buffer ETF - M… $5.4M
NFXS Direxion Daily NFLX Bear 1X Sha… Leveraged/Inverse $4.8M
EPSB Harbor SMID Cap Core ETF $4.8M
KEEX Defiance Daily Target 2x Long K… Leveraged/Inverse $4.7M
MBBB VanEck Moody's Analytics BBB Co… $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M