XTR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +0.43%▲ +0.43%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.69%▲ +0.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$282K
Quarter ending Jul 2026 +$1.1M
Trailing 12 months +$2.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 504 holdings

05
NameCUSIPValue%Balance Category Country
GENUINE PARTS COMPANY 372460105 $1K 0.03 11 EC US
J. B. HUNT TRANSPORT SERVICES, INC. 445658107 $1K 0.03 5 EC US
JACOBS SOLUTIONS INC. 46982L108 $1K 0.03 10 EC US
ALLIANT ENERGY CORPORATION · $1K 0.03 19 EC US
HOST HOTELS & RESORTS, INC. 44107P104 $1K 0.03 53 EC US
STANLEY BLACK & DECKER, INC. 854502101 $1K 0.03 14 EC US
GENERAL MILLS, INC. 370334104 $1K 0.03 37 EC US
ZIMMER BIOMET HOLDINGS, INC. 98956P102 $1K 0.03 14 EC US
WEYERHAEUSER COMPANY 962166104 $1K 0.03 52 EC US
BALL CORPORATION · $1K 0.03 20 EC US
KIMCO REALTY CORPORATION. 49446R109 $1K 0.03 50 EC US
AKAMAI TECHNOLOGIES, INC. 00971T101 $1K 0.03 11 EC US
SBA COMMUNICATIONS CORPORATION 78410G104 $1K 0.03 7 EC US
GEN DIGITAL INC. 668771108 $1K 0.03 45 EC US
PTC INC. 69370C100 $1K 0.03 9 EC US
SNAP-ON INCORPORATED 833034101 $1K 0.03 3 EC US
TYSON FOODS, INCORPORATED 902494103 $1K 0.03 21 EC US
MASCO CORPORATION 574599106 $1K 0.03 17 EC US
BEST BUY CO., INC. · $1K 0.03 14 EC US
REGENCY CENTERS CORPORATION 758849103 $1K 0.03 15 EC US
MID-AMERICA APARTMENT COMMUNITIES, INC. 59522J103 $1K 0.02 9 EC US
FORTIVE CORPORATION 34959J108 $1K 0.02 20 EC US
LyondellBasell Industries N.V. N53745100 $1K 0.02 19 EC US
ALBEMARLE CORPORATION · $1K 0.02 10 EC US
Bunge Global SA H11356104 $1K 0.02 11 EC US
INVITATION HOMES INC. 46187W107 $1K 0.02 39 EC US
LEIDOS HOLDINGS, INC. 525327102 $1K 0.02 10 EC US
IDEX CORPORATION 45167R104 $1K 0.02 5 EC US
TRACTOR SUPPLY COMPANY 892356106 $1K 0.02 37 EC US
ESSEX PROPERTY TRUST, INC. 297178105 $1K 0.02 4 EC US
Everest Group Ltd G3223R108 $1K 0.02 3 EC US
HEALTHPEAK PROPERTIES, INC. 42250P103 $1K 0.02 51 EC US
TEXTRON INC. 883203101 $1K 0.02 13 EC US
SUPER MICRO COMPUTER, INC. 86800U302 $1K 0.02 39 EC US
INVESCO LTD G491BT108 $1K 0.02 37 EC US
DECKERS OUTDOOR CORPORATION 243537107 $1K 0.02 11 EC US
Hasbro, Inc. 418056107 $1K 0.02 11 EC US
TRIMBLE INC. 896239100 $1K 0.02 18 EC US
THE COOPER COMPANIES, INC. 216648501 $1K 0.02 14 EC US
PINNACLE WEST CAPITAL CORPORATION 723484101 $1K 0.02 10 EC US
BIO-TECHNE CORPORATION 09073M104 $1K 0.02 14 EC US
FEDEX FREIGHT HOLDING COMPANY, INC. 314352105 $984 0.02 7 EC US
BXP, INC. 101121101 $982 0.02 14 EC US
PENTAIR PUBLIC LIMITED COMPANY G7S00T104 $982 0.02 15 EC US
LAS VEGAS SANDS CORP. 517834107 $978 0.02 20 EC US
APA CORPORATION 03743Q108 $970 0.02 26 EC US
MCCORMICK & COMPANY, INCORPORATED 579780206 $967 0.02 19 EC US
THE CLOROX COMPANY 189054109 $955 0.02 10 EC US
SOLVENTUM CORPORATION 83444M101 $940 0.02 11 EC US
FOX CORPORATION 35137L105 $932 0.02 16 EC US

Sector breakdown

06
Technology 25.2%
Communication Services 10.8%
Financials 9.6%
Industrials 8.7%
Health Care 8.2%
Consumer Discretionary 3.3%
Retail 3.2%
Energy 2.3%
Consumer Staples 2.0%
Utilities 1.9%
Real Estate 1.8%
Materials 1.4%
Consumer products 1.0%
Other/Unmapped 20.5%

Dividends 10 payments

08
16.07%TTM yield
$4.69TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.0830
Dec. 30, 2025$4.6080
June 27, 2025$0.1060
Dec. 30, 2024$5.5520
June 27, 2024$0.1700
Dec. 28, 2023$0.1930
June 29, 2023$0.1030
Dec. 29, 2022$0.1490
June 29, 2022$0.0970
Dec. 30, 2021$0.6440

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $245,889 94.34% 8,659 Shares June 30, 2026
PNC Financial Services Group, Inc. $10,592 4.06% 373 Shares June 30, 2026
CWM, LLC $4,019 1.54% 160 Shares March 31, 2026
IFP Advisors, Inc $142 0.05% 5 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
GEND Genter Capital Dividend Income … $4.9M
PMAP PGIM S&P 500 Max Buffer ETF - A… $4.9M
PMNV PGIM S&P 500 Max Buffer ETF - N… $5.0M
GENW Genter Capital International Di… $5.1M
PMMY PGIM S&P 500 Max Buffer ETF - M… $5.4M
NFXS Direxion Daily NFLX Bear 1X Sha… Leveraged/Inverse $4.8M
EPSB Harbor SMID Cap Core ETF $4.8M
KEEX Defiance Daily Target 2x Long K… Leveraged/Inverse $4.7M
MBBB VanEck Moody's Analytics BBB Co… $4.7M
EPMV Harbor Mid Cap Value ETF $4.7M