IWMW Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -5.14%▼ -4.57%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.77%▼ -5.20%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$2.4M
Quarter ending Jul 2026 +$5.6M
Trailing 12 months +$33.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 6 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES RUSSELL 2000 ETF IWM 99.88 ≈$58.5M 200,767 464287655 0.1321 EQUITY USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.14 ≈$81K 80,000 066922477 0.05263 CASH USD
ETD USD BALANCE WITH R93535 ETD_USD 0.00 ≈$1K 1,277 X870436ce302 0.0008401 CASH USD
ETD LO USD BALANCE WITH R93535 LO_USD 0.00 ≈-$1K -1,277 X4db0d45807e -0.0008401 COLLATERAL USD
USD CASH USD 0.00 ≈-$2K -2,212 X2f5743ed867 -0.001455 CASH USD
SEP26 RUT C @ 3095.000000 RUT -0.01 ≈-$7K -199 Z97QLQUZ9 -0.0001309 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1338 → 0.1321 (-1.3%)
Sept. 10, 2026 Increased RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001329 → -0.0001309 (-1.5%)
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0522 → -0.001455 (-102.8%)
Sept. 10, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.05263 units/share
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05307 → 0.0522 (-1.6%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.223 → 0.05307 (-123.8%)
Sept. 8, 2026 Exited XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Position exited — was 0.2763 units/share
Sept. 4, 2026 Increased ETD_USD — ETD USD BALANCE WITH R93535 X870436ce302 Units/share: -0.00000473 → 0.0008401 (-17862.8%)
Sept. 4, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1375 → 0.1338 (-2.6%)
Sept. 4, 2026 Trimmed LO_USD — ETD LO USD BALANCE WITH R93535 X4db0d45807e Units/share: 0.00000473 → -0.0008401 (-17862.8%)
Sept. 4, 2026 Increased RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001365 → -0.0001329 (-2.6%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01925 → -0.223 (1058.9%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07432 → 0.2763 (271.8%)
Sept. 3, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1338 → 0.1375 (2.7%)
Sept. 3, 2026 Trimmed RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001331 → -0.0001365 (2.5%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.02232 → -0.01925 (-13.8%)
Sept. 2, 2026 Increased ETD_USD — ETD USD BALANCE WITH R93535 X870436ce302 Units/share: -0.000004795 → -0.00000473 (-1.4%)
Sept. 2, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1364 → 0.1338 (-1.9%)
Sept. 2, 2026 Trimmed LO_USD — ETD LO USD BALANCE WITH R93535 X4db0d45807e Units/share: 0.000004795 → 0.00000473 (-1.4%)
Sept. 2, 2026 Increased RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001356 → -0.0001331 (-1.8%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005218 → -0.02232 (327.8%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.07534 → 0.07432 (-1.4%)
Sept. 1, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1346 → 0.1364 (1.4%)
Sept. 1, 2026 Trimmed RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001336 → -0.0001356 (1.5%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.005478 → -0.005218 (-4.8%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005258 → -0.005478 (4.2%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005038 → -0.005258 (4.4%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.004818 → -0.005038 (4.6%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00225 → -0.004818 (-314.1%)
Aug. 26, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06849 → 0.07534 (10.0%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.009759 → 0.00225 (-76.9%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06164 → 0.06849 (11.1%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.009975 → 0.009759 (-2.2%)
Aug. 21, 2026 New ETD_USD — ETD USD BALANCE WITH R93535 X870436ce302 New position — -0.000004795 units/share
Aug. 21, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1357 → 0.1346 (-0.8%)
Aug. 21, 2026 New LO_USD — ETD LO USD BALANCE WITH R93535 X4db0d45807e New position — 0.000004795 units/share
Aug. 21, 2026 Increased RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 Units/share: -0.0001347 → -0.0001336 (-0.9%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.2334 → 0.009975 (-95.7%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06944 → 0.06164 (-11.2%)
Aug. 20, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1338 → 0.1357 (1.4%)
Aug. 20, 2026 Exited RUT Z97P437J3 Position exited — was -0.0001326 units/share
Aug. 20, 2026 New RUT — SEP26 RUT C @ 3095.000000 Z97QLQUZ9 New position — -0.0001347 units/share
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0005625 → 0.2334 (-41587.3%)
Aug. 20, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0625 → 0.06944 (11.1%)
Aug. 19, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1268 → 0.1338 (5.6%)
Aug. 19, 2026 Trimmed RUT Z97P437J3 Units/share: -0.0001257 → -0.0001326 (5.6%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.01627 → -0.0005625 (-103.5%)
Aug. 19, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05921 → 0.0625 (5.6%)
Aug. 18, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.1338 → 0.1268 (-5.3%)
Aug. 18, 2026 Increased RUT Z97P437J3 Units/share: -0.0001329 → -0.0001257 (-5.4%)
Aug. 18, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.003098 → 0.01627 (425.1%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.003318 → 0.003098 (-6.6%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.003566 → 0.003318 (-6.9%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.003785 → 0.003566 (-5.8%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.004003 → 0.003785 (-5.5%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.06385 → 0.004003 (-93.7%)
Aug. 11, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.05921 units/share

Dividends 30 payments

08
18.32%TTM yield
$6.93TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 2, 2026$0.2360
Aug. 4, 2026$0.5560
July 2, 2026$0.6250
June 2, 2026$0.7830
May 4, 2026$0.6160
April 2, 2026$0.7470
March 3, 2026$0.6930
Feb. 3, 2026$0.7220
Dec. 23, 2025$0.6860
Dec. 2, 2025$0.5610
Nov. 4, 2025$0.7050
Oct. 2, 2025$0.8170
Sept. 3, 2025$0.5410
Aug. 4, 2025$0.8540
July 2, 2025$0.8560
June 3, 2025$0.6430
May 2, 2025$0.7160
April 2, 2025$0.6320
March 4, 2025$0.3760
Feb. 4, 2025$0.7410
Dec. 20, 2024$1.4130
Dec. 3, 2024$0.6400
Nov. 4, 2024$0.8420
Oct. 2, 2024$0.9220
Sept. 4, 2024$0.9330
Aug. 2, 2024$0.5230
July 2, 2024$0.6330
June 4, 2024$0.5050
May 2, 2024$0.7760
April 2, 2024$0.6220

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BlackRock, Inc. $9,602,424 88.10% 240,001 Shares June 30, 2026
UMB Bank, n.a. $596,149 5.47% 14,900 Shares June 30, 2026
OSAIC HOLDINGS, INC. $311,772 2.86% 7,792 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $304,876 2.80% 7,620 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $40,010 0.37% 1,000 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $39,970 0.37% 1,000 Shares June 30, 2026
Sunbelt Securities, Inc. $2,876 0.03% 77 Shares March 31, 2026
IFP Advisors, Inc $800 0.01% 20 Shares June 30, 2026
Banque Cantonale Vaudoise $23 0.00% 700 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
PRNT The 3D Printing ETF $58.7M
FDIV MarketDesk Focused U.S. Dividen… $58.7M
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
OCTU AllianzIM U.S. Equity Buffer15 … $59.0M
AAPD Direxion Daily AAPL Bear 1X Sha… Leveraged/Inverse $59.1M
LQDB iShares BBB Rated Corporate Bon… $58.5M
PAYR Federated Hermes Enhanced Incom… $57.1M
INDL Direxion Daily MSCI India Bull … Leveraged/Inverse $57.0M
CPSM Calamos S&P 500 Structured Alt … $56.6M
DUSL Direxion Daily Industrials Bull… Leveraged/Inverse $56.5M