PAYR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.88%▼ -6.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.61%▼ -7.08%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$13.9M
Quarter ending Jul 2026 +$19.2M
Trailing 12 months +$55.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
US BANCORP 902973304 $2.4M 4.15 37,622 EC US
PAYCHEX INC 704326107 $2.3M 4.08 19,961 EC US
VERIZON COMMUNICATIONS INC 92343V104 $2.0M 3.45 42,086 EC US
TOTALENERGIES SE · $1.9M 3.33 21,627 EC FR
BRITISH AMERICAN TOBACCO PLC 110448107 $1.9M 3.28 30,945 EC GB
ENBRIDGE INC 29250N105 $1.9M 3.27 34,304 EC CA
MEDTRONIC PLC · $1.7M 2.92 19,528 EC IE
KIMCO REALTY CORP 49446R109 $1.7M 2.92 65,433 EC US
SANOFI SA 80105N105 $1.7M 2.91 38,585 EC FR
PROLOGIS INC 74340W103 $1.6M 2.86 11,281 EC US
PNC FINANCIAL SERVICES GROUP INC (THE) 693475105 $1.6M 2.81 6,427 EC US
ABBVIE INC 00287Y109 $1.6M 2.78 6,332 EC US
PEPSICO INC 713448108 $1.5M 2.65 10,869 EC US
FIRSTENERGY CORP 337932107 $1.5M 2.54 30,061 EC US
PFIZER INC 717081103 $1.4M 2.51 57,250 EC US
REGIONS FINANCIAL CORP 7591EP100 $1.3M 2.34 43,180 EC US
AMCOR PLC · $1.3M 2.33 29,610 EC JE
TC ENERGY CORP 87807B107 $1.3M 2.22 18,770 EC CA
ALLIANZ SE 018820100 $1.3M 2.21 25,427 EC DE
WEC ENERGY GROUP INC 92939U106 $1.3M 2.19 11,446 EC US
EVERGY INC 30034W106 $1.2M 2.16 14,855 EC US
CHEVRON CORP 166764100 $1.2M 2.11 6,116 EC US
AMERICAN TOWER CORP 03027X100 $1.2M 2.08 6,852 EC US
NATIONAL GRID PLC 636274409 $1.2M 2.05 14,625 EC GB
PHILIP MORRIS INTERNATIONAL INC 718172109 $1.1M 1.96 5,872 EC US
DUKE ENERGY CORP 26441C204 $1.1M 1.86 8,491 EC US
CME GROUP INC 12572Q105 $1.1M 1.84 3,932 EC US
KIMBERLY CLARK CORP 494368103 $1.0M 1.84 9,597 EC US
AUTOMATIC DATA PROCESSING INC 053015103 $1.0M 1.80 3,866 EC US
MERCK & COMPANY INC 58933Y105 $1.0M 1.77 7,768 EC US
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 626188106 $917K 1.61 76,356 EC DE
PPL CORP 69351T106 $879K 1.54 24,961 EC US
NNN REIT INC 637417106 $805K 1.41 16,945 EC US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UJ4 $795K 1.39 800,000 DBT US
MONDELEZ INTERNATIONAL INC 609207105 $769K 1.35 12,339 EC US
HERSHEY COMPANY (THE) 427866108 $752K 1.32 4,297 EC US
BEST BUY CO INC 086516101 $694K 1.22 8,051 EC US
DARDEN RESTAURANTS INC 237194105 $680K 1.19 3,341 EC US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UG0 $667K 1.17 670,000 DBT US
TRUIST FINANCIAL CORP 89832Q109 $658K 1.15 12,695 EC US
AMDOCS LTD · $654K 1.14 11,736 EC GG
ALTRIA GROUP INC 02209S103 $651K 1.14 9,527 EC US
AMGEN INC 031162100 $619K 1.08 1,607 EC US
XCEL ENERGY INC 98389B100 $557K 0.97 7,121 EC US
BRIXMOR PROPERTY GROUP INC 11120U105 $531K 0.93 16,859 EC US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UU9 $529K 0.93 530,000 DBT US
FEDERATED HERMES MONEY MARKET OBLIGATIONS TRUST 608919718 $477K 0.84 477,233 STIV US
SOUTHERN COMPANY (THE) 842587107 $468K 0.82 4,953 EC US
ACCENTURE PLC · $422K 0.74 2,545 EC IE
MCCORMICK & CO. INC 579780206 $302K 0.53 5,925 EC US

Sector breakdown

06
Utilities 14.2%
Financials 12.3%
Consumer Staples 12.3%
Healthcare 11.1%
Real Estate 10.2%
Energy 7.6%
Industrials 5.9%
Communication Services 3.5%
Consumer products 1.8%
Consumer Discretionary 1.2%
Retail 1.2%
Other/Unmapped 18.6%

Dividends 12 payments

08
8.36%TTM yield
$4.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.3840
Aug. 31, 2026$0.3170
July 31, 2026$0.3250
June 30, 2026$0.4560
May 29, 2026$0.4910
April 30, 2026$0.1800
March 31, 2026$0.5700
Feb. 27, 2026$0.3300
Jan. 30, 2026$0.2880
Dec. 31, 2025$0.4120
Nov. 28, 2025$0.4350
Oct. 31, 2025$0.1610

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $4,477,033 18.99% 83,449 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,737,371 15.85% 69,662 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $3,132,946 13.29% 58,396 Shares June 30, 2026
FEDERATED HERMES, INC. $2,521,550 10.70% 47,000 Shares June 30, 2026
NewEdge Advisors, LLC $1,512,233 6.41% 28,187 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,442,300 6.12% 26,883 Shares June 30, 2026
TRUIST FINANCIAL CORP $950,571 4.03% 17,718 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $932,650 3.96% 17,207 Shares June 30, 2026
Arkadios Wealth Advisors $857,257 3.64% 15,979 Shares June 30, 2026
GTS SECURITIES LLC $677,814 2.88% 12,634 Shares June 30, 2026
Prosperity Financial Group, Inc. $492,614 2.09% 9,182 Shares June 30, 2026
&PARTNERS $386,478 1.64% 7,204 Shares June 30, 2026
Z3 Capital Partners, LLC $386,280 1.64% 7,200 Shares June 30, 2026
Kestra Advisory Services, LLC $343,392 1.46% 6,401 Shares June 30, 2026
Orion Porfolio Solutions, LLC $332,201 1.41% 6,192 Shares June 30, 2026
Cherry Creek Investment Advisors, Inc. $323,165 1.37% 6,024 Shares June 30, 2026
STEPHENS INC /AR/ $295,612 1.25% 5,510 Shares June 30, 2026
OSAIC HOLDINGS, INC. $268,250 1.14% 5,000 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $238,957 1.01% 4,454 Shares June 30, 2026
Quantum Portfolio Management LLC $107,300 0.46% 2,000 Shares June 30, 2026
Index Technologies Group LLC $107,300 0.46% 2,000 Shares June 30, 2026
FIRST COMMUNITY TRUST NA $21,984 0.09% 410 Shares March 31, 2026
IFP Advisors, Inc $16,095 0.07% 300 Shares June 30, 2026
Capital Investment Advisory Services, LLC $10,730 0.05% 200 Shares June 30, 2026
Capital Analysts, LLC $2,017 0.01% 37,585 Shares June 30, 2026
EverSource Wealth Advisors, LLC $1,129 0.00% 21 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $298 0.00% 5,546 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LQDB iShares BBB Rated Corporate Bon… $58.5M
IWMW iShares Russell 2000 BuyWrite E… $58.6M
PRNT The 3D Printing ETF $58.7M
FDIV MarketDesk Focused U.S. Dividen… $58.7M
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
INDL Direxion Daily MSCI India Bull … Leveraged/Inverse $57.0M
CPSM Calamos S&P 500 Structured Alt … $56.6M
PXI Invesco Dorsey Wright Energy Mo… $56.5M
DUSL Direxion Daily Industrials Bull… Leveraged/Inverse $56.5M
DYFI IDX Dynamic Fixed Income ETF $56.4M