FDIV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.59%▼ -7.59%
3M▼ -4.94%▼ -3.95%
6M▼ -4.94%▼ -3.95%
YTD▼ -3.50%▼ -2.50%
1Y▼ -2.52%▼ -0.77%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -1.94%▲ +4.99%
Volatility 1Y12.86%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.29

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$13.7M
Quarter ending Jul 2026 -$13.7M
Trailing 12 months -$25.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 62 holdings

05
NameCUSIPValue%Balance Category Country
Lamb Weston Holdings Inc 513272104 $1.4M 2.31 25,760 EC US
Allstate Corp/The 020002101 $1.3M 2.28 5,064 EC US
Hanover Insurance Group Inc/The 410867105 $1.3M 2.25 5,668 EC US
Millicom International Cellular SA · $1.3M 2.20 13,530 EC LU
Amgen Inc 031162100 $1.3M 2.19 3,339 EC US
Bank of America Corp 060505104 $1.2M 2.12 20,120 EC US
MSC Industrial Direct Co Inc 553530106 $1.2M 2.12 10,058 EC US
Johnson & Johnson 478160104 $1.2M 2.10 4,815 EC US
T Rowe Price Group Inc 74144T108 $1.2M 2.09 10,971 EC US
Brown-Forman Corp 115637209 $1.2M 2.09 42,618 EC US
American Financial Group Inc/OH 025932104 $1.2M 2.08 8,598 EC US
AbbVie Inc 00287Y109 $1.2M 2.08 4,854 EC US
Snap-on Inc 833034101 $1.2M 2.07 2,957 EC US
Rockwell Automation Inc 773903109 $1.2M 2.04 2,498 EC US
Waste Management Inc 94106L109 $1.2M 2.04 5,284 EC US
Capital One Financial Corp 14040H105 $1.2M 2.03 5,698 EC US
Mondelez International Inc 609207105 $1.2M 2.01 18,920 EC US
Eversource Energy 30040W108 $1.2M 2.01 16,459 EC US
Axis Capital Holdings Ltd · $1.2M 2.01 11,183 EC BM
UnitedHealth Group Inc 91324P102 $1.2M 2.01 2,839 EC US
Colgate-Palmolive Co 194162103 $1.2M 2.00 12,872 EC US
Yum! Brands Inc 988498101 $1.2M 1.98 7,595 EC US
Graphic Packaging Holding Co 388689101 $1.2M 1.97 107,473 EC US
ELEVANCE HEALTH INC 036752103 $1.1M 1.95 3,050 EC US
Evergy Inc 30034W106 $1.1M 1.94 13,716 EC US
Darden Restaurants Inc 237194105 $1.1M 1.92 5,548 EC US
First Hawaiian Inc 32051X108 $1.1M 1.91 40,313 EC US
Williams-Sonoma Inc 969904101 $1.1M 1.89 4,861 EC US
Morgan Stanley 617446448 $1.1M 1.89 5,279 EC US
Goldman Sachs Group Inc/The 38141G104 $1.1M 1.88 1,085 EC US
Keurig Dr Pepper Inc 49271V100 $1.1M 1.88 35,457 EC US
Columbia Sportswear Co 198516106 $1.1M 1.86 18,396 EC US
Gentex Corp 371901109 $1.1M 1.84 46,217 EC US
Brunswick Corp/DE 117043109 $1.1M 1.82 13,493 EC US
Citigroup Inc 172967424 $1.1M 1.82 8,043 EC US
Wyndham Hotels & Resorts Inc 98311A105 $1.0M 1.75 13,719 EC US
Southwest Airlines Co 844741108 $1.0M 1.73 22,575 EC US
TKO Group Holdings Inc 87256C101 $998K 1.70 5,490 EC US
CRH PLC · $974K 1.66 10,255 EC IE
Automatic Data Processing Inc 053015103 $721K 1.23 2,706 EC US
Union Pacific Corp 907818108 $652K 1.11 2,233 EC US
Coca-Cola Co/The 191216100 $644K 1.10 7,349 EC US
Aflac Inc 001055102 $633K 1.08 4,963 EC US
Illinois Tool Works Inc 452308109 $632K 1.08 2,202 EC US
AptarGroup Inc 038336103 $629K 1.07 4,697 EC US
Merck & Co Inc 58933Y105 $622K 1.06 4,774 EC US
Sysco Corp 871829107 $621K 1.06 7,289 EC US
Honeywell International Inc 438516205 $617K 1.05 2,537 EC US
Kimberly-Clark Corp 494368103 $601K 1.02 5,494 EC US
Cincinnati Financial Corp 172062101 $591K 1.01 3,326 EC US

Sector breakdown

06
Financials 22.5%
Industrials 15.4%
Healthcare 11.4%
Consumer Discretionary 11.2%
Consumer Staples 7.3%
Utilities 5.9%
Retail 5.7%
Consumer products 4.0%
Materials 3.0%
Communication Services 1.7%
Other/Unmapped 11.9%

Dividends 11 payments

08
1.88%TTM yield
$0.49TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.1380
March 30, 2026$0.1470
Dec. 23, 2025$0.2060
Sept. 29, 2025$0.1710
June 27, 2025$0.2590
March 28, 2025$0.1610
Dec. 30, 2024$0.2310
Sept. 27, 2024$0.1840
June 27, 2024$0.1740
March 26, 2024$0.1960
Dec. 20, 2023$0.1630

Institutional owners (13F) 14 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
San Luis Wealth Advisors LLC $36,666,262 60.82% 1,320,912 Shares June 30, 2026
Arrowroot Family Office, LLC $7,676,929 12.73% 276,563 Shares June 30, 2026
Empire Financial Management Company, LLC $6,473,390 10.74% 233,205 Shares June 30, 2026
NorthRock Partners, LLC $2,651,015 4.40% 95,504 Shares June 30, 2026
Mutual Advisors, LLC $2,580,648 4.28% 92,969 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $1,522,987 2.53% 54,866 Shares June 30, 2026
Andina Capital Management, LLC $858,176 1.42% 30,916 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $617,580 1.02% 22,248 Shares June 30, 2026
ROYAL BANK OF CANADA $587,000 0.97% 21,156 Shares June 30, 2026
Keeler Thomas Management LLC $572,210 0.95% 20,614 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $79,139 0.13% 2,851 Shares June 30, 2026
CoreCap Advisors, LLC $500 0.00% 18 Shares June 30, 2026
AE Wealth Management LLC $444 0.00% 16 Shares June 30, 2026
MORGAN STANLEY $139 0.00% 5 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
IBIJ iShares iBonds Oct 2033 Term TI… $58.7M
OCTU AllianzIM U.S. Equity Buffer15 … $59.0M
AAPD Direxion Daily AAPL Bear 1X Sha… Leveraged/Inverse $59.1M
PSFD Pacer Swan SOS Flex (January) E… $59.1M
MADE iShares U.S. Manufacturing ETF $59.2M
PRNT The 3D Printing ETF $58.7M
IWMW iShares Russell 2000 BuyWrite E… $58.6M
LQDB iShares BBB Rated Corporate Bon… $58.5M
PAYR Federated Hermes Enhanced Incom… $57.1M
INDL Direxion Daily MSCI India Bull … Leveraged/Inverse $57.0M