PEPS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▲ +1.61%▲ +1.87%
3M▲ +15.05%▲ +15.88%
6M▲ +15.05%▲ +15.88%
YTD▲ +14.32%▲ +15.15%
1Y▲ +16.74%▲ +17.97%
3Y··
5Y··
Maxsince April 22, 2025▲ +52.77%▲ +55.14%
Volatility 1Y21.69%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.33

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$1.6M
Quarter ending Jun 2026 +$1.6M
Trailing 12 months +$1.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 192 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp. 67066G104 $2.0M 6.75 9,748 EC US
Apple, Inc. 037833100 $1.8M 6.37 6,362 EC US
Morgan Stanley & Co. LLC 61747C707 $1.4M 4.73 1,365,230 STIV US
Microsoft Corp. 594918104 $1.2M 4.13 3,201 EC US
Amazon.com, Inc. 023135106 $990K 3.43 4,153 EC US
Alphabet, Inc. 02079K305 $905K 3.13 2,533 EC US
Broadcom, Inc. 11135F101 $816K 2.82 2,160 EC US
Alphabet, Inc. 02079K107 $803K 2.78 2,273 EC US
Micron Technology, Inc. 595112103 $787K 2.72 682 EC US
Advanced Micro Devices, Inc. 007903107 $613K 2.12 1,056 EC US
Meta Platforms, Inc. 30303M102 $548K 1.90 972 EC US
Tesla, Inc. 88160R101 $537K 1.86 1,276 EC US
Eli Lilly & Co. 532457108 $519K 1.80 433 EC US
JPMorgan Chase & Co. 46625H100 $467K 1.62 1,426 EC US
Lam Research Corp. 512807306 $436K 1.51 1,006 EC US
Berkshire Hathaway, Inc. 084670702 $362K 1.25 723 EC US
Johnson & Johnson 478160104 $347K 1.20 1,368 EC US
Exxon Mobil Corp. 30231G102 $329K 1.14 2,409 EC US
Visa, Inc. 92826C839 $315K 1.09 919 EC US
Cisco Systems, Inc. 17275R102 $309K 1.07 2,628 EC US
Intel Corp. 458140100 $268K 0.93 1,921 EC US
AbbVie, Inc. 00287Y109 $263K 0.91 1,045 EC US
General Electric Co. 369604301 $256K 0.88 684 EC US
Seagate Technology Holdings plc · $255K 0.88 264 EC IE
Walmart, Inc. 931142103 $247K 0.86 2,185 EC US
Mastercard, Inc. 57636Q104 $239K 0.83 466 EC US
Bank of America Corp. 060505104 $238K 0.82 4,174 EC US
Costco Wholesale Corp. 22160K105 $235K 0.81 251 EC US
Caterpillar, Inc. 149123101 $215K 0.74 202 EC US
Home Depot, Inc. (The) 437076102 $211K 0.73 599 EC US
Merck & Co., Inc. 58933Y105 $209K 0.72 1,627 EC US
Chevron Corp. 166764100 $207K 0.71 1,246 EC US
Coca-Cola Co. (The) 191216100 $204K 0.71 2,507 EC US
UnitedHealth Group, Inc. 91324P102 $202K 0.70 487 EC US
GE Vernova, Inc. 36828A101 $196K 0.68 167 EC US
Dell Technologies, Inc. 24703L202 $189K 0.65 437 EC US
Procter & Gamble Co. (The) 742718109 $185K 0.64 1,260 EC US
Philip Morris International, Inc. 718172109 $182K 0.63 1,007 EC US
RTX Corp. 75513E101 $181K 0.63 955 EC US
Unknown security · $180K 0.62 96 DE US
Wells Fargo & Co. 949746101 $171K 0.59 2,070 EC US
Linde plc · $168K 0.58 324 EC IE
Netflix, Inc. 64110L106 $167K 0.58 2,343 EC US
Eaton Corp. plc · $150K 0.52 353 EC IE
Teradyne, Inc. 880770102 $147K 0.51 303 EC US
McDonald's Corp. 580135101 $138K 0.48 509 EC US
Bank of New York Mellon Corp. (The) 064058100 $136K 0.47 941 EC US
CVS Health Corp. 126650100 $134K 0.46 1,294 EC US
Charles Schwab Corp. (The) 808513105 $128K 0.44 1,382 EC US
International Business Machines Corp. 459200101 $127K 0.44 452 EC US

Dividends 6 payments

08
0.95%TTM yield
$0.32TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.0850
June 22, 2026$0.0770
March 23, 2026$0.0580
Dec. 23, 2025$0.0980
Sept. 22, 2025$0.0660
June 23, 2025$0.0650

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $25,530,026 94.61% 795,001 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,454,600 5.39% 45,296 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BTOT iShares Total USD Fixed Income … $28.9M
ITDI iShares LifePath Target Date 20… $28.9M
SSFI Day Hagan Smart Sector Fixed In… $29.1M
PQJA PGIM Nasdaq-100 Buffer 12 ETF -… $29.2M
TMET iShares Strategic Metals ETF $29.2M
DECP PGIM S&P 500 Buffer 12 ETF - De… $28.8M
MMMA NYLIM MacKay Muni Allocation ETF $28.7M
IBHL iShares iBonds 2032 Term High Y… $28.7M
URAA Direxion Daily Uranium Industry… Leveraged/Inverse $28.5M
PBAU PGIM S&P 500 Buffer 20 ETF - Au… $28.5M