RAFE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.22%▲ +2.22%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$4.8M
Quarter ending Jun 2026 +$13.7M
Trailing 12 months +$40.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 292 holdings

05
NameCUSIPValue%Balance Category Country
Apple Inc 037833100 $7.9M 4.93 27,363 EC US
Microsoft Corp 594918104 $5.9M 3.68 15,833 EC US
UnitedHealth Group Inc 91324P102 $5.6M 3.46 13,359 EC US
Johnson & Johnson 478160104 $5.2M 3.26 20,584 EC US
JPMorgan Chase & Co 46625H100 $4.0M 2.49 12,194 EC US
Merck & Co Inc 58933Y105 $3.6M 2.21 27,629 EC US
Citigroup Inc 172967424 $3.1M 1.93 22,148 EC US
Procter & Gamble Co/The 742718109 $3.1M 1.92 21,012 EC US
Verizon Communications Inc 92343V104 $2.9M 1.84 69,595 EC US
Applied Materials Inc 038222105 $2.7M 1.67 3,699 EC US
AbbVie Inc 00287Y109 $2.6M 1.62 10,342 EC US
AT&T Inc 00206R102 $2.4M 1.50 116,496 EC US
Advanced Micro Devices Inc 007903107 $2.3M 1.46 4,040 EC US
Cisco Systems Inc 17275R102 $2.1M 1.33 18,202 EC US
NVIDIA Corp 67066G104 $2.0M 1.26 10,080 EC US
QUALCOMM Inc 747525103 $2.0M 1.24 10,807 EC US
Bristol-Myers Squibb Co 110122108 $2.0M 1.24 34,511 EC US
General Motors Co 37045V100 $1.8M 1.11 23,086 EC US
International Business Machines Corp 459200101 $1.7M 1.07 6,129 EC US
Lam Research Corp 512807306 $1.6M 0.98 3,634 EC US
Elevance Health Inc 036752103 $1.5M 0.93 3,864 EC US
Home Depot Inc/The 437076102 $1.4M 0.88 3,992 EC US
Linde PLC · $1.4M 0.87 2,686 EC IE
Abbott Laboratories 002824100 $1.4M 0.85 15,100 EC US
PepsiCo Inc 713448108 $1.4M 0.85 10,088 EC US
Visa Inc 92826C839 $1.3M 0.84 3,906 EC US
Target Corp 87612E106 $1.3M 0.83 10,228 EC US
Deere & Co 244199105 $1.3M 0.83 2,088 EC US
Pfizer Inc 717081103 $1.3M 0.82 54,794 EC US
Texas Instruments Inc 882508104 $1.3M 0.80 4,329 EC US
Thermo Fisher Scientific Inc 883556102 $1.3M 0.79 2,541 EC US
Humana Inc 444859102 $1.3M 0.79 3,191 EC US
Morgan Stanley 617446448 $1.3M 0.79 6,034 EC US
Cigna Group/The 125523100 $1.2M 0.78 4,514 EC US
Comcast Corp 20030N101 $1.1M 0.69 45,369 EC US
Lowe's Cos Inc 548661107 $1.1M 0.67 4,898 EC US
CVS Health Corp 126650100 $1.1M 0.66 10,306 EC US
Bank of America Corp 060505104 $1.0M 0.63 17,618 EC US
Analog Devices Inc 032654105 $1.0M 0.62 2,520 EC US
Gilead Sciences Inc 375558103 $998K 0.62 7,898 EC US
Mastercard Inc 57636Q104 $989K 0.62 1,926 EC US
Micron Technology Inc 595112103 $973K 0.61 843 EC US
Bank of New York Mellon Corp/The 064058100 $969K 0.60 6,698 EC US
Centene Corp 15135B101 $962K 0.60 14,986 EC US
KLA Corp 482480100 $956K 0.60 3,170 EC US
Walt Disney Co/The 254687106 $952K 0.59 9,896 EC US
Dow Inc 260557103 $908K 0.57 33,180 EC US
Seagate Technology Holdings PLC · $892K 0.56 924 EC IE
Mondelez International Inc 609207105 $862K 0.54 14,902 EC US
Broadcom Inc 11135F101 $845K 0.53 2,236 EC US

Sector breakdown

06
Technology 25.3%
Health Care 23.5%
Financials 7.6%
Industrials 5.9%
Financial Services 5.9%
Retail 4.3%
Telecommunication 3.7%
Consumer Staples 3.5%
Consumer Discretionary 2.9%
Consumer products 2.9%
Real Estate 2.6%
Materials 2.5%
Communication Services 2.1%
Communications 1.5%
Utilities 0.7%
Packaging 0.3%
Logistics & Transportation 0.3%
Other/Unmapped 4.6%

Dividends 27 payments

08
1.42%TTM yield
$0.72TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1900
Dec. 31, 2025$0.1700
Oct. 1, 2025$0.1700
July 1, 2025$0.1800
April 1, 2025$0.1800
Dec. 31, 2024$0.1700
Oct. 1, 2024$0.1500
July 1, 2024$0.1600
April 1, 2024$0.1700
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.1400
July 3, 2023$0.1400
April 3, 2023$0.1500
Dec. 29, 2022$0.1900
Oct. 3, 2022$0.1400
July 1, 2022$0.1500
April 1, 2022$0.1400
Dec. 30, 2021$0.1400
Oct. 1, 2021$0.1300
July 1, 2021$0.1100
April 1, 2021$0.0900
Dec. 30, 2020$0.1500
Oct. 1, 2020$0.1400
July 1, 2020$0.1300
April 1, 2020$0.1900
Dec. 30, 2019$0.0200

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $25,430,822 21.69% 564,233 Shares June 30, 2026
Sellwood Investment Partners LLC $22,511,647 19.20% 470,325 Shares June 30, 2026
LPL Financial LLC $7,620,334 6.50% 159,208 Shares June 30, 2026
Balanced Rock Investment Advisors LLC $7,316,252 6.24% 152,855 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,805,509 5.80% 142,184 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $6,609,674 5.64% 138,093 Shares June 30, 2026
Arlington Financial Advisors, LLC $5,885,884 5.02% 122,971 Shares June 30, 2026
Northwest Bancshares, Inc. $5,213,108 4.45% 108,915 Shares June 30, 2026
GenWealth Group, Inc. $3,751,421 3.20% 90,150 Shares March 31, 2026
Cetera Investment Advisers $3,327,058 2.84% 69,511 Shares June 30, 2026
Financial Insights, Inc. $2,945,054 2.51% 61,530 Shares June 30, 2026
NewEdge Advisors, LLC $1,880,206 1.60% 39,282 Shares June 30, 2026
Bruce G. Allen Investments, LLC $1,786,003 1.52% 37,314 Shares June 30, 2026
CITADEL ADVISORS LLC $1,643,219 1.40% 34,331 Shares June 30, 2026
Mariner, LLC $1,467,713 1.25% 30,664 Shares June 30, 2026
ROYAL BANK OF CANADA $1,276,000 1.09% 26,652 Shares June 30, 2026
Dynamic Advisor Solutions LLC $1,065,405 0.91% 22,259 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $960,295 0.82% 20,063 Shares June 30, 2026
Mason & Associates Inc $770,898 0.66% 16,106 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $766,207 0.65% 16,008 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $664,113 0.57% 13,875 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $653,505 0.56% 13,653 Shares June 30, 2026
FLYNN ZITO CAPITAL MANAGEMENT, LLC $536,756 0.46% 11,214 Shares June 30, 2026
AdvisorNet Financial, Inc $527,270 0.45% 11,016 Shares June 30, 2026
GGM Financial LLC $502,141 0.43% 10,491 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $454,852 0.39% 9,503 Shares June 30, 2026
Bank of New York Mellon Corp $401,196 0.34% 8,382 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $399,760 0.34% 8,352 Shares June 30, 2026
JNBA Financial Advisors $393,825 0.34% 8,228 Shares June 30, 2026
RHS Financial, LLC $392,754 0.33% 8,206 Shares June 30, 2026
KWB Wealth $372,060 0.32% 8,861 Shares March 31, 2026
Milestone Investment Advisors LLC $332,826 0.28% 6,954 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $270,336 0.23% 5,648 Shares June 30, 2026
Sprinkle Financial Consultants LLC $255,047 0.22% 5,329 Shares June 30, 2026
Williams & Novak, LLC $239,320 0.20% 5,000 Shares June 30, 2026
Private Advisor Group, LLC $228,120 0.19% 4,766 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $223,001 0.19% 4,659 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $218,140 0.19% 4,577 Shares June 30, 2026
Kestra Advisory Services, LLC $213,862 0.18% 4,468 Shares June 30, 2026
TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV $212,829 0.18% 4,447 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $176,953 0.15% 3,697 Shares June 30, 2026
Farther Finance Advisors, LLC $172,310 0.15% 3,600 Shares June 30, 2026
Sankala Group LLC $172,006 0.15% 3,454 Shares June 30, 2026
OSAIC HOLDINGS, INC. $90,029 0.08% 1,880 Shares June 30, 2026
Smartleaf Asset Management LLC $69,759 0.06% 1,453 Shares June 30, 2026
Providence Capital Advisors, LLC $61,083 0.05% 1,276 Shares June 30, 2026
JPMORGAN CHASE & CO $4,849 0.00% 101 Shares June 30, 2026
BLUELINE ADVISORS LLC $1,197 0.00% 25 Shares June 30, 2026
Capital Analysts, LLC $401 0.00% 8,382 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DLLL GraniteShares 2x Long DELL Dail… Leveraged/Inverse $160.6M
PSH PGIM Short Duration High Yield … $160.6M
XJR iShares ESG Select Screened S&P… $160.7M
PRCS Parnassus Core Select ETF $161.0M
YLDE Franklin ClearBridge Enhanced I… $161.3M
SECR NYLI MacKay Securitized Income … $160.4M
TAXI Northern Trust Intermediate Tax… $160.1M
GKAT Scharf Global Opportunity ETF $159.9M
MVV ProShares Ultra MidCap400 Leveraged/Inverse $159.8M
FBCV Fidelity Blue Chip Value ETF $159.7M