EMDV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 1, 2026

03
PeriodPrice returnTotal return
1M▼ -4.44%▼ -3.47%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.42%▼ -1.43%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months -$911K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 72 holdings

05
NameCUSIPValue%Balance Category Country
Repurchase Agreement · $54K 0.74 54,432 RA US
Chinese Renminbi (Yuan) · $5K 0.07 35,685 STIV CN
Indian Rupee · $2K 0.02 153,015 STIV IN
New Mexican Pesos · $2K 0.02 27,771 STIV MX
EURO · $269 0.00 230 STIV XX
Turkish Lira · $224 0.00 10,297 STIV TR
Hong Kong Dollar · $164 0.00 1,284 STIV HK
British Pound · $150 0.00 111 STIV GB
Malaysian Ringgit · $48 0.00 189 STIV MY
South African Rand · $38 0.00 613 STIV ZA
Kuwaiti Dinar · $17 0.00 5 STIV KW
Colombian Peso · $6 0.00 21,765 STIV CO
Brazilian Real · $2 0.00 10 STIV BR
Qatari Rial · $2 0.00 6 STIV QA
Uab Dirham · $1 0.00 3 STIV AE
New Taiwan Dollar · $0 0.00 7 STIV TW
South Korea Won · $0 0.00 42 STIV KR
Hungarian Forint · $0 0.00 7 STIV HU
Rosneft Oil Co. PJSC 67812M207 $0 0.00 25,159 EC RU
Polyus PJSC 73181M117 $0 0.00 3,949 EC RU
Indonesian Rupiah · $0 0.00 1 STIV ID
Philippines · $0 0.00 0 STIV PH

Dividends 40 payments

08
2.38%TTM yield
$1.09TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.4800
June 24, 2026$0.2110
March 25, 2026$0.0200
Dec. 24, 2025$0.3800
Sept. 24, 2025$0.2860
June 25, 2025$0.4500
March 26, 2025$0.0310
Dec. 23, 2024$0.2500
Sept. 25, 2024$0.8810
June 26, 2024$0.0640
Dec. 20, 2023$0.5070
Sept. 20, 2023$0.2180
June 21, 2023$0.0750
March 22, 2023$0.0250
Dec. 22, 2022$1.2590
Sept. 21, 2022$0.3080
March 23, 2022$0.0950
Dec. 23, 2021$0.3930
Sept. 22, 2021$0.5520
June 22, 2021$0.2640
March 23, 2021$0.0030
Dec. 23, 2020$0.3190
Sept. 23, 2020$0.9210
June 24, 2020$0.5150
March 25, 2020$0.0510
Dec. 24, 2019$0.3970
Sept. 25, 2019$0.4750
June 25, 2019$0.4740
March 20, 2019$0.0820
Dec. 26, 2018$0.0120
Sept. 26, 2018$0.2830
June 20, 2018$0.3160
March 21, 2018$0.0700
Dec. 26, 2017$0.5530
Sept. 27, 2017$0.4030
June 21, 2017$0.2490
March 22, 2017$0.0170
Dec. 21, 2016$0.6150
Sept. 21, 2016$0.3400
June 22, 2016$0.2900

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OLD MISSION CAPITAL LLC $1,494,133 41.72% 33,186 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $1,002,887 28.01% 22,275 Shares June 30, 2026
Sanctuary Advisors, LLC $592,209 16.54% 13,153 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $382,020 10.67% 8,485 Shares June 30, 2026
Aspect Partners, LLC $100,491 2.81% 2,232 Shares June 30, 2026
CoreCap Advisors, LLC $5,480 0.15% 122 Shares June 30, 2026
CWM, LLC $3,571 0.10% 78 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $90 0.00% 2 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $82 0.00% 2 Shares June 30, 2026
MORGAN STANLEY $75 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ABUF Aptus Laddered Buffer ETF $7.4M
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
IBRN iShares Neuroscience and Health… $7.5M
QSU Defiance Daily Target 2x Long Q… Leveraged/Inverse $7.5M
QTR Global X NASDAQ 100 Tail Risk E… $7.6M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
LBO WHITEWOLF Publicly Listed Priva… $7.1M
COIG Leverage Shares 2X Long COIN Da… Leveraged/Inverse $7.0M