ION Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -15.16%▼ -14.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -10.95%▼ -10.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$1.9M
Quarter ending May 2026 +$1.9M
Trailing 12 months +$10.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 64 holdings

05
NameCUSIPValue%Balance Category Country
Sojitz Corp. · $39K 0.23 1,142 EC JP
Toyota Tsusho Corp. · $28K 0.17 641 EC JP
British Pound · $2K 0.01 1,656 STIV GB
South African Rand · $1K 0.01 20,229 STIV ZA
Canadian Dollar · $1K 0.01 1,408 STIV CA
Swedish Krona · $846 0.01 7,807 STIV SE
Australian Dollar · $828 0.00 1,152 STIV AU
Polish Zloty - New · $367 0.00 1,329 STIV PL
Hong Kong Dollar · $357 0.00 2,795 STIV HK
Japanese Yen · $187 0.00 29,740 STIV JP
EURO · $129 0.00 110 STIV XX
Chinese Renminbi (Yuan) · $3 0.00 18 STIV CN
Jinchuan Group International Resources Co. Ltd. · $0 0.00 1,057,129 EC CN
Indonesian Rupiah · $0 0.00 3 STIV ID

Dividends 14 payments

08
1.81%TTM yield
$0.82TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.2780
June 24, 2026$0.2060
Dec. 24, 2025$0.3400
Sept. 24, 2025$0.2180
June 25, 2025$0.2650
March 26, 2025$0.0200
Dec. 23, 2024$0.0700
Sept. 25, 2024$0.1580
June 26, 2024$0.1860
March 20, 2024$0.0280
Dec. 20, 2023$0.1500
Sept. 20, 2023$0.3130
June 21, 2023$0.2550
Dec. 22, 2022$0.0500

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,656,697 41.32% 32,582 Shares June 30, 2026
MOULTON WEALTH MANAGEMENT, INC $1,282,092 31.98% 22,588 Shares June 30, 2026
JANE STREET GROUP, LLC $750,756 18.72% 14,765 Shares June 30, 2026
CITADEL ADVISORS LLC $296,438 7.39% 5,830 Shares June 30, 2026
OSAIC HOLDINGS, INC. $11,948 0.30% 234 Shares June 30, 2026
UBS Group AG $8,491 0.21% 167 Shares June 30, 2026
Clearstead Advisors, LLC $2,543 0.06% 50 Shares June 30, 2026
JPMORGAN CHASE & CO $449 0.01% 9 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QLVE FlexShares Emerging Markets Qua… $16.8M
CRSH YieldMax(R) Short Tsla Option I… Leveraged/Inverse $17.1M
RW Rainwater Equity ETF $17.4M
HDMV First Trust Horizon Managed Vol… $17.5M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
FPRO Fidelity Real Estate Investment… $16.5M
FFLV Fidelity Fundamental Large Cap … $16.4M
AMDD Direxion Daily AMD Bear 1X Shar… Leveraged/Inverse $16.4M
MARB First Trust Equity Market Neutr… $16.3M
FIGG Leverage Shares 2x Long FIG Dai… Leveraged/Inverse $16.2M