ZTEN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.04%▼ -3.60%
3M▼ -7.46%▼ -4.68%
6M▼ -7.46%▼ -4.68%
YTD▼ -7.71%▼ -4.15%
1Y▼ -8.07%▼ -2.97%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -4.48%▲ +9.70%
Volatility 1Y6.13%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.42

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.1M
Trailing 12 months -$32.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 234 holdings

05
NameCUSIPValue%Balance Category Country
VSP OPTICAL GROUP INC 91836LAA0 $128K 0.42 130,000 DBT US
APOLLO GLOBAL MANAGEMENT 03769MAG1 $128K 0.42 127,000 DBT US
COLONIAL ENTERPRISES INC 19565CAB6 $128K 0.42 128,000 DBT US
BROOKFIELD FINANCE INC 11271LAQ5 $128K 0.42 130,000 DBT CA
SANTOS FINANCE LTD 803014AC3 $128K 0.42 127,000 DBT AU
ESSEX PORTFOLIO LP 29717PBD8 $128K 0.42 133,000 DBT US
TOTALENERGI CAP USA LLC 89158TAC3 $128K 0.42 130,000 DBT US
NORTHERN TRUST CORP 665859AZ7 $128K 0.42 131,000 DBT US
JOHNSON CONTROLS INTL PL 478375AH1 $128K 0.42 121,000 DBT IE
PROTECTIVE LIFE CORP 743674BG7 $128K 0.42 130,000 DBT US
MAPLE PARENT HLDS CO 56530KAC0 $128K 0.42 127,000 DBT US
FLEX LTD 33938XAG0 $128K 0.42 130,000 DBT SG
AMERICAN WATER CAPITAL C 03040WBH7 $128K 0.42 128,000 DBT US
PRINCIPAL FINANCIAL GRP 74251VAA0 $128K 0.42 120,000 DBT US
S&P GLOBAL INC 78409VBR4 $128K 0.42 131,000 DBT US
GE HEALTHCARE TECH INC 36266GAE7 $128K 0.42 131,000 DBT US
CANADIAN NATL RAILWAY 136375DW9 $128K 0.42 130,000 DBT CA
META PLATFORMS INC 30303MAD4 $128K 0.42 131,000 DBT US
LOCKHEED MARTIN CORP 539830BK4 $128K 0.42 132,000 DBT US
PROCTER & GAMBLE CO/THE 742718GQ6 $128K 0.42 132,000 DBT US
COMCAST CORP 20030NBT7 $128K 0.42 152,000 DBT US
VIRGINIA ELEC & POWER CO 927804GX6 $128K 0.42 130,000 DBT US
GLOBAL PAYMENTS INC 37940XAY8 $128K 0.42 131,000 DBT US
CF INDUSTRIES INC 12527GAL7 $128K 0.42 128,000 DBT US
VALERO ENERGY CORP 91913YBG4 $128K 0.42 129,000 DBT US
CENTERPOINT ENER HOUSTON 15189XBL1 $128K 0.42 130,000 DBT US
PFIZER INC 717081FF5 $128K 0.42 129,000 DBT US
EQUINOR ASA 29446MAP7 $128K 0.42 130,000 DBT NO
BAXTER INTERNATIONAL INC 071813DE6 $128K 0.42 129,000 DBT US
PUBLIC SERVICE COLORADO 744448DE8 $128K 0.42 129,000 DBT US
AMRIZE FINANCE US LLC 43475RAU0 $128K 0.42 113,000 DBT US
MERCK & CO INC 58933YBZ7 $128K 0.42 130,000 DBT US
VERTIV HOLDINGS CO 92537NAA6 $128K 0.42 131,000 DBT US
TRAVELERS COS INC 792860AK4 $128K 0.42 113,000 DBT US
METLIFE INC 59156RCR7 $128K 0.42 129,000 DBT US
BROOKFIELD ASSET MANAGEM 113004AC9 $128K 0.42 130,000 DBT CA
TELEFONICA EMISIONES SAU 87938WAC7 $128K 0.42 115,000 DBT ES
CONSTELLATION BRANDS INC 21036PBT4 $128K 0.42 131,000 DBT US
WESTERN MIDSTREAM OPERAT 958667AJ6 $127K 0.42 128,000 DBT US
O'REILLY AUTOMOTIVE INC 67103HAP2 $127K 0.42 129,000 DBT US
EXELON CORP 30161NBV2 $127K 0.42 131,000 DBT US
AETNA INC 00817YAF5 $127K 0.42 117,000 DBT US
CHARLES SCHWAB CORP 808513CL7 $127K 0.42 131,000 DBT US
VERISK ANALYTICS INC 92345YAQ9 $127K 0.42 130,000 DBT US
UNITEDHEALTH GROUP INC 91324PAR3 $127K 0.42 121,000 DBT US
UNUM GROUP 91529YAU0 $127K 0.42 129,000 DBT US
SOUTHERN CO 842587CW5 $127K 0.42 138,000 DBT US
ROYAL CARIBBEAN CRUISES 78017TAB9 $127K 0.42 128,000 DBT LR
MSCI INC 55354GAS9 $127K 0.42 131,000 DBT US
EBAY INC 278642BE2 $127K 0.42 129,000 DBT US

Dividends 32 payments

08
5.39%TTM yield
$2.55TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.2200
Aug. 27, 2026$0.2240
July 28, 2026$0.2240
June 29, 2026$0.2050
May 28, 2026$0.2150
April 28, 2026$0.2050
March 30, 2026$0.2070
Feb. 26, 2026$0.2100
Jan. 29, 2026$0.2140
Dec. 30, 2025$0.2120
Dec. 2, 2025$0.2070
Nov. 3, 2025$0.2090
Oct. 1, 2025$0.2100
Sept. 2, 2025$0.2160
Aug. 1, 2025$0.2210
July 1, 2025$0.2330
June 2, 2025$0.2290
May 1, 2025$0.2300
April 1, 2025$0.2240
March 3, 2025$0.2280
Feb. 3, 2025$0.2290
Dec. 30, 2024$0.2170
Dec. 2, 2024$0.2210
Nov. 1, 2024$0.2100
Oct. 1, 2024$0.2120
Sept. 3, 2024$0.2220
Aug. 1, 2024$0.2020
July 1, 2024$0.2190
June 3, 2024$0.2240
May 1, 2024$0.2350
April 1, 2024$0.1900
March 1, 2024$0.2880

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $18,029,314 41.95% 357,654 Shares June 30, 2026
Lido Advisors, LLC $17,127,168 39.85% 339,685 Shares June 30, 2026
Crew Capital Management, Ltd $3,880,730 9.03% 76,967 Shares June 30, 2026
CITADEL ADVISORS LLC $1,825,028 4.25% 36,196 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,248,820 2.91% 24,768 Shares June 30, 2026
JANE STREET GROUP, LLC $860,984 2.00% 17,076 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $9,548 0.02% 189 Shares June 30, 2026
Pillar Financial Advisors, LLC $727 0.00% 14 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VPC Virtus Private Credit Strategy … $30.3M
JADE JPMorgan Active Developing Mark… $30.5M
GENM Genter Capital Municipal Qualit… $30.5M
MART AllianzIM U.S. Equity Buffer10 … $30.6M
OARK YieldMax(R) Innovation Option I… $30.8M
CAFG Pacer US Small Cap Cash Cows Gr… $30.2M
LKOR FlexShares Credit-Scored US Lon… $30.0M
NRSH Aztlan North America Nearshorin… $30.0M
HEQQ JPMorgan Nasdaq Hedged Equity L… $29.9M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M