ZTEN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.04%▼ -3.60%
3M▼ -7.46%▼ -4.68%
6M▼ -7.46%▼ -4.68%
YTD▼ -7.71%▼ -4.15%
1Y▼ -8.07%▼ -2.97%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -4.48%▲ +9.70%
Volatility 1Y6.13%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.42

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.1M
Trailing 12 months -$32.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 234 holdings

05
NameCUSIPValue%Balance Category Country
ARIZONA PUBLIC SERVICE 040555DK7 $127K 0.42 129,000 DBT US
BOSTON SCIENTIFIC CORP 101137AE7 $127K 0.42 116,000 DBT US
ESSENTIAL UTILITIES INC 29670GAL6 $127K 0.42 129,000 DBT US
AEP TEXAS INC 00108WAV2 $127K 0.42 129,000 DBT US
PROGRESSIVE CORP 743315BD4 $127K 0.42 127,000 DBT US
RLI CORP 749607AD9 $127K 0.42 131,000 DBT US
BURLINGTN NORTH SANTA FE 12189TAX2 $127K 0.42 116,000 DBT US
VISA INC 92826CBB7 $127K 0.42 128,000 DBT US
IDAHO POWER CO 45138LBM4 $127K 0.42 130,000 DBT US
SPIRE INC 84857LAE1 $127K 0.42 127,000 DBT US
MICROSOFT CORP 594918BS2 $127K 0.42 141,000 DBT US
LYB INT FINANCE III 50249AAR4 $127K 0.42 125,000 DBT US
CHARTER COMM OPT LLC/CAP 161175CS1 $127K 0.42 130,000 DBT US
TRANSURBAN FINANCE CO 89400PAL7 $127K 0.42 130,000 DBT AU
TEXTRON INC 883203CF6 $127K 0.42 130,000 DBT US
ALLSTATE CORP 020002AT8 $127K 0.42 120,000 DBT US
KIMCO REALTY OP LLC 49447BAC7 $127K 0.42 125,000 DBT US
WPP 2025 LLC 92944AAA1 $127K 0.42 129,000 DBT US
CHUBB INA HOLDINGS LLC 00440EAH0 $127K 0.42 113,000 DBT US
WALT DISNEY COMPANY/THE 254687GE0 $126K 0.42 130,000 DBT US
BROADCOM INC 11135FDB4 $126K 0.42 128,000 DBT US
WILLIAMS COMPANIES INC 969457CV0 $126K 0.42 128,000 DBT US
GE VERNOVA INC 36828AAB7 $126K 0.42 128,000 DBT US
MARSH & MCLENNAN COS INC 571748CF7 $126K 0.42 128,000 DBT US
TYCO ELECTRONICS GROUP S 902133BF3 $126K 0.42 128,000 DBT LU
GENERAL ELECTRIC CO 369604CA9 $126K 0.42 126,000 DBT US
SHELL FINANCE US INC 822905AQ8 $126K 0.42 128,000 DBT US
CUBESMART LP 22966RAK2 $126K 0.41 127,000 DBT US
VERIZON COMMUNICATIONS 92343VHG2 $126K 0.41 128,000 DBT US
LINCOLN NATIONAL CORP 534187BZ1 $125K 0.41 128,000 DBT US
CLECO POWER LLC 185508AJ7 $125K 0.41 126,000 DBT US
RTX CORP 913017BK4 $125K 0.41 116,000 DBT US
HUBBELL INC 443510AL6 $124K 0.41 128,000 DBT US
U.S. Bank Money Market Deposit Account 8AMMF0A92 $13K 0.04 13,372 STIV US

Dividends 32 payments

08
5.40%TTM yield
$2.55TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.2200
Aug. 27, 2026$0.2240
July 28, 2026$0.2240
June 29, 2026$0.2050
May 28, 2026$0.2150
April 28, 2026$0.2050
March 30, 2026$0.2070
Feb. 26, 2026$0.2100
Jan. 29, 2026$0.2140
Dec. 30, 2025$0.2120
Dec. 2, 2025$0.2070
Nov. 3, 2025$0.2090
Oct. 1, 2025$0.2100
Sept. 2, 2025$0.2160
Aug. 1, 2025$0.2210
July 1, 2025$0.2330
June 2, 2025$0.2290
May 1, 2025$0.2300
April 1, 2025$0.2240
March 3, 2025$0.2280
Feb. 3, 2025$0.2290
Dec. 30, 2024$0.2170
Dec. 2, 2024$0.2210
Nov. 1, 2024$0.2100
Oct. 1, 2024$0.2120
Sept. 3, 2024$0.2220
Aug. 1, 2024$0.2020
July 1, 2024$0.2190
June 3, 2024$0.2240
May 1, 2024$0.2350
April 1, 2024$0.1900
March 1, 2024$0.2880

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $18,029,314 41.95% 357,654 Shares June 30, 2026
Lido Advisors, LLC $17,127,168 39.85% 339,685 Shares June 30, 2026
Crew Capital Management, Ltd $3,880,730 9.03% 76,967 Shares June 30, 2026
CITADEL ADVISORS LLC $1,825,028 4.25% 36,196 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,248,820 2.91% 24,768 Shares June 30, 2026
JANE STREET GROUP, LLC $860,984 2.00% 17,076 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $9,548 0.02% 189 Shares June 30, 2026
Pillar Financial Advisors, LLC $727 0.00% 14 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VPC Virtus Private Credit Strategy … $30.3M
JADE JPMorgan Active Developing Mark… $30.5M
GENM Genter Capital Municipal Qualit… $30.5M
MART AllianzIM U.S. Equity Buffer10 … $30.6M
OARK YieldMax(R) Innovation Option I… $30.8M
CAFG Pacer US Small Cap Cash Cows Gr… $30.2M
LKOR FlexShares Credit-Scored US Lon… $30.0M
NRSH Aztlan North America Nearshorin… $30.0M
HEQQ JPMorgan Nasdaq Hedged Equity L… $29.9M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M