ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -0.69%
3M▼ -2.07%▲ +0.35%
6M▼ -2.07%▲ +0.35%
YTD▼ -2.16%▲ +0.92%
1Y▼ -2.19%▲ +1.91%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.74%▲ +11.90%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.02

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
PENSKE TRUCK LEASING/PTL 709599BW3 $41K 0.23 40,000 DBT US
BROWN & BROWN INC 115236AJ0 $41K 0.23 41,000 DBT US
ARTHUR J GALLAGHER & CO 04316JAK5 $41K 0.23 41,000 DBT US
AUTOZONE INC 053332BC5 $41K 0.23 41,000 DBT US
STARBUCKS CORP 855244BN8 $41K 0.23 41,000 DBT US
PUB SVC NEW HAMP 744538AH2 $41K 0.23 41,000 DBT US
UNITEDHEALTH GROUP INC 91324PFN7 $41K 0.23 41,000 DBT US
JOHN DEERE CAPITAL CORP 24422EYD5 $41K 0.23 41,000 DBT US
EQUINOR ASA 29446MAL6 $41K 0.23 41,000 DBT NO
HELMERICH & PAYNE INC 423452AL5 $41K 0.23 41,000 DBT US
YARA INTERNATIONAL ASA 984851AF2 $41K 0.23 41,000 DBT NO
AIR PRODUCTS & CHEMICALS 009158BN5 $41K 0.23 41,000 DBT US
LINCOLN FIN GLBL FUNDING 53359KAB7 $41K 0.23 41,000 DBT US
DEVON ENERGY CORPORATION 25179MBE2 $41K 0.23 41,000 DBT US
TARGA RESOURCES PARTNERS 87612BBG6 $41K 0.23 41,000 DBT US
ECOLAB INC 278865BQ2 $41K 0.23 41,000 DBT US
PACIFIC LIFE GF II 69448TAC5 $41K 0.23 41,000 DBT US
ESTEE LAUDER CO INC 29736RAS9 $41K 0.23 41,000 DBT US
CUMMINS INC 231021AY2 $41K 0.23 41,000 DBT US
OSHKOSH CORP 688239AF9 $41K 0.23 41,000 DBT US
APPLE INC 037833EY2 $41K 0.23 41,000 DBT US
ONCOR ELECTRIC DELIVERY 68233JCQ5 $41K 0.23 41,000 DBT US
US BANCORP 91159HJM3 $41K 0.23 40,000 DBT US
ANALOG DEVICES INC 032654BD6 $41K 0.23 41,000 DBT US
O'REILLY AUTOMOTIVE INC 67103HAG2 $41K 0.23 41,000 DBT US
SPIRIT AEROSYSTEMS INC 85205TAK6 $41K 0.23 41,000 DBT US
ENTERPRISE PRODUCTS OPER 29379VCJ0 $41K 0.23 41,000 DBT US
GEORGIA-PACIFIC LLC 37331NAR2 $41K 0.23 41,000 DBT US
L3HARRIS TECH INC 502431AM1 $41K 0.23 41,000 DBT US
CINTAS CORPORATION NO. 2 17252MAR1 $41K 0.23 41,000 DBT US
JEFFERIES FIN GROUP INC 47233WBM0 $41K 0.23 40,000 DBT US
KENNAMETAL INC 489170AE0 $41K 0.23 41,000 DBT US
AGREE LP 008513AB9 $41K 0.23 43,000 DBT US
MUTUAL OF OMAHA GLOBAL 62829D2G4 $41K 0.23 41,000 DBT US
ATHENE GLOBAL FUNDING 04685A4N8 $41K 0.23 41,000 DBT US
NY STATE ELECTRIC & GAS 649840CU7 $41K 0.23 40,000 DBT US
GENERAL MILLS INC 370334CW2 $41K 0.23 40,000 DBT US
HF SINCLAIR CORP 403949AQ3 $41K 0.23 41,000 DBT US
KEURIG DR PEPPER INC 49271VAZ3 $41K 0.23 41,000 DBT US
EDWARDS LIFESCIENCES COR 28176EAD0 $41K 0.23 41,000 DBT US
MONDELEZ INTERNATIONAL 609207BF1 $41K 0.23 41,000 DBT US
PFIZER INC 717081FJ7 $41K 0.23 41,000 DBT US
MID-AMERICA APARTMENTS 59523UAP2 $41K 0.23 41,000 DBT US
SOUTHERN CAL EDISON 842400HY2 $41K 0.23 40,000 DBT US
TRANSCANADA PIPELINES 89352HAW9 $41K 0.22 41,000 DBT CA
WALT DISNEY COMPANY/THE 254687FW1 $41K 0.22 42,000 DBT US
BUNGE LTD FINANCE CORP 120568BD1 $41K 0.22 41,000 DBT US
LENNOX INTERNATIONAL INC 526107AG2 $41K 0.22 40,000 DBT US
EQT CORP 26884LAQ2 $41K 0.22 40,000 DBT US
MYLAN INC 628530BK2 $41K 0.22 41,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M