ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -0.69%
3M▼ -2.07%▲ +0.35%
6M▼ -2.07%▲ +0.35%
YTD▼ -2.16%▲ +0.92%
1Y▼ -2.19%▲ +1.91%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.74%▲ +11.90%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.02

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
AMCOR FLEXIBLES NORTH AM 02344AAF5 $40K 0.22 40,000 DBT US
MARS INC 571676AX3 $40K 0.22 40,000 DBT US
PEPSICO INC 713448GA0 $40K 0.22 40,000 DBT US
RIO TINTO FIN USA PLC 76720AAR7 $40K 0.22 40,000 DBT GB
HP INC 40434LAM7 $40K 0.22 40,000 DBT US
MACQUARIE AIRFINANCE HLD 55609NAF5 $40K 0.22 40,000 DBT GB
QUEST DIAGNOSTICS INC 74834LBE9 $40K 0.22 40,000 DBT US
M&T BANK CORPORATION 55261FAU8 $40K 0.22 40,000 DBT US
MOTOROLA SOLUTIONS INC 620076BL2 $40K 0.22 40,000 DBT US
SYNOPSYS INC 871607AB3 $40K 0.22 40,000 DBT US
MARSH & MCLENNAN COS INC 571748BY7 $40K 0.22 40,000 DBT US
AVOLON HOLDINGS FNDG LTD 05401AAW1 $40K 0.22 40,000 DBT KY
LPL HOLDINGS INC 50212YAN4 $40K 0.22 40,000 DBT US
MOLEX ELECTRONICS TECH 60856BAE4 $40K 0.22 40,000 DBT US
CONAGRA BRANDS INC 205887CF7 $40K 0.22 42,000 DBT US
AMRIZE FINANCE US LLC 43475RAQ9 $40K 0.22 40,000 DBT US
CNH INDUSTRIAL CAP LLC 12592BAU8 $40K 0.22 40,000 DBT US
FAIRFAX FINL HLDGS LTD 303901BB7 $40K 0.22 40,000 DBT CA
ASSURANT INC 04621XAJ7 $40K 0.22 40,000 DBT US
ADVANCED MICRO DEVICES 007903BJ5 $40K 0.22 40,000 DBT US
TRIMBLE INC 896239AC4 $40K 0.22 40,000 DBT US
EQUINIX INC 29444UBR6 $40K 0.22 42,000 DBT US
AMERICAN INTL GROUP 026874DM6 $40K 0.22 40,000 DBT US
LENNAR CORP 526057CD4 $40K 0.22 40,000 DBT US
WESTINGHOUSE AIR BRAKE 960386AM2 $40K 0.22 40,000 DBT US
SALESFORCE INC 79466LAQ7 $40K 0.22 40,000 DBT US
EPR PROPERTIES 26884UAE9 $40K 0.22 40,000 DBT US
OMEGA HLTHCARE INVESTORS 681936BK5 $40K 0.22 40,000 DBT US
WESTERN MIDSTREAM OPERAT 958254AK0 $40K 0.22 40,000 DBT US
PAYPAL HOLDINGS INC 70450YAS2 $40K 0.22 40,000 DBT US
STANLEY BLACK & DECKER I 854502AT8 $40K 0.22 39,000 DBT US
OMNICOM GROUP INC 681919BP0 $40K 0.22 40,000 DBT US
BAT INTL FINANCE PLC 05530QAP5 $40K 0.22 40,000 DBT GB
VICI PROPERTIES LP 925650AJ2 $40K 0.22 40,000 DBT US
HP ENTERPRISE CO 42824CCC1 $40K 0.22 40,000 DBT US
BEST BUY CO INC 08652BAA7 $40K 0.22 40,000 DBT US
KELLANOVA 487836BW7 $40K 0.22 40,000 DBT US
GLOBE LIFE INC 891027AS3 $40K 0.22 40,000 DBT US
ORACLE CORP 68389XCY9 $40K 0.22 40,000 DBT US
KINDER MORGAN INC 49456BAP6 $40K 0.22 40,000 DBT US
HYUNDAI CAPITAL AMERICA 44891AEJ2 $40K 0.22 40,000 DBT US
AMERICAN HONDA FINANCE 02665WGV7 $40K 0.22 40,000 DBT US
MGIC INVESTMENT CORP 552848AG8 $40K 0.22 40,000 DBT US
MEDTRONIC GLOBAL HLDINGS 58507LBB4 $40K 0.22 40,000 DBT LU
NATIONAL FUEL GAS CO 636180BP5 $40K 0.22 40,000 DBT US
EQUITABLE AMERICA GLOBAL 29446Q2A0 $40K 0.22 40,000 DBT US
MASCO CORP 574599BS4 $40K 0.22 42,000 DBT US
TD SYNNEX CORP 87162WAH3 $40K 0.22 42,000 DBT US
CANADIAN NATL RAILWAY 136375BD3 $40K 0.22 38,000 DBT CA
SUZANO AUSTRIA GMBH 86964WAL6 $40K 0.22 42,000 DBT AT

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M