ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -0.69%
3M▼ -2.07%▲ +0.35%
6M▼ -2.07%▲ +0.35%
YTD▼ -2.16%▲ +0.92%
1Y▼ -2.19%▲ +1.91%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.74%▲ +11.90%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.02

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
ASTRAZENECA FINANCE LLC 04636NAF0 $40K 0.22 40,000 DBT US
HEINEKEN NV 423012AF0 $40K 0.22 41,000 DBT NL
NETFLIX INC 64110LAS5 $40K 0.22 40,000 DBT US
ROYAL CARIBBEAN CRUISES 780153BG6 $40K 0.22 40,000 DBT LR
BP CAP MARKETS AMERICA 10373QBY5 $40K 0.22 40,000 DBT US
CONSTELLATION BRANDS INC 21036PAY4 $40K 0.22 41,000 DBT US
BAKER HUGHES LLC/CO-OBL 05723KAE0 $40K 0.22 41,000 DBT US
GARTNER INC 366651AC1 $40K 0.22 41,000 DBT US
BROADCOM INC 11135FCP4 $40K 0.22 42,000 DBT US
AES CORP/THE 00130HCH6 $40K 0.22 40,000 DBT US
SAN DIEGO G & E 797440CE2 $40K 0.22 40,000 DBT US
UNITED PARCEL SERVICE 911312BM7 $40K 0.22 41,000 DBT US
DUKE ENERGY CORP 26441CBW4 $40K 0.22 40,000 DBT US
JM SMUCKER CO 832696AR9 $40K 0.22 41,000 DBT US
MCDONALD'S CORP 58013MFU3 $40K 0.22 40,000 DBT US
SOUTHWEST AIRLINES CO 844741BE7 $40K 0.22 41,000 DBT US
TELEDYNE TECHNOLOGIES IN 879360AD7 $40K 0.22 42,000 DBT US
BANK OF MONTREAL 06368MJG0 $40K 0.22 40,000 DBT CA
META PLATFORMS INC 30303M8L9 $40K 0.22 40,000 DBT US
CHEVRON PHILLIPS CHEM CO 166754AS0 $40K 0.22 41,000 DBT US
NEXTERA ENERGY CAPITAL 65339KDG2 $40K 0.22 40,000 DBT US
COLGATE-PALMOLIVE CO 194162AR4 $40K 0.22 40,000 DBT US
BANK OF NOVA SCOTIA 06418GAP2 $40K 0.22 40,000 DBT CA
THERMO FISHER SCIENTIFIC 883556CT7 $40K 0.22 40,000 DBT US
REXFORD INDUSTRIAL REALT 76169XAC8 $40K 0.22 40,000 DBT US
JOHNSON & JOHNSON 478160DH4 $40K 0.22 40,000 DBT US
S&P GLOBAL INC 78409VBF0 $40K 0.22 40,000 DBT US
ADOBE INC 00724PAH2 $40K 0.22 40,000 DBT US
DTE ENERGY CO 233331BJ5 $40K 0.22 40,000 DBT US
VONTIER CORP 928881AD3 $40K 0.22 42,000 DBT US
T-MOBILE USA INC 87264ADA0 $40K 0.22 40,000 DBT US
JPMORGAN CHASE & CO 46647PEU6 $40K 0.22 40,000 DBT US
BRIGHTHSE FIN GLBL FUND 10921U2E7 $40K 0.22 43,000 DBT US
CAPITAL POWER US HOLDING 14041TAA6 $40K 0.22 40,000 DBT US
PACIFIC GAS & ELECTRIC 694308KW6 $40K 0.22 40,000 DBT US
TEXAS INSTRUMENTS INC 882508BV5 $40K 0.22 40,000 DBT US
ALTRIA GROUP INC 02209SBS1 $40K 0.22 40,000 DBT US
CANADIAN IMPERIAL BANK 13607PH98 $40K 0.22 40,000 DBT CA
INTEL CORP 458140CE8 $40K 0.22 40,000 DBT US
BERKSHIRE HATHAWAY ENERG 084659AM3 $40K 0.22 41,000 DBT US
GLENCORE FUNDING LLC 378272BY3 $40K 0.22 40,000 DBT US
WOODSIDE FINANCE LTD 980236AX1 $40K 0.22 40,000 DBT AU
CARGILL INC 141781CE2 $40K 0.22 40,000 DBT US
PINNACLE WEST CAPITAL 723484AM3 $40K 0.22 40,000 DBT US
STRYKER CORP 863667BK6 $40K 0.22 40,000 DBT US
DELTA AIR LINES INC 247361A24 $40K 0.22 40,000 DBT US
MICROCHIP TECHNOLOGY INC 595017BK9 $40K 0.22 40,000 DBT US
CROWN CASTLE INC 22822VBB6 $40K 0.22 40,000 DBT US
SAMMONS FINANCIAL GLOBAL 79587J2B8 $40K 0.22 40,000 DBT US
BOSTON PROPERTIES LP 10112RBG8 $40K 0.22 39,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M