ZTRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.64%▼ -1.27%
3M▼ -3.11%▼ -0.70%
6M▼ -3.11%▼ -0.70%
YTD▼ -3.39%▼ -0.29%
1Y▼ -3.56%▲ +0.92%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.94%▲ +11.73%
Volatility 1Y2.46%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.61

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$3K
Trailing 12 months -$114.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 471 holdings

05
NameCUSIPValue%Balance Category Country
HP ENTERPRISE CO 42824CCD9 $86K 0.21 86,000 DBT US
VERISK ANALYTICS INC 92345YAF3 $86K 0.21 87,000 DBT US
SIRIUSPOINT LTD 82969BAA0 $86K 0.21 82,000 DBT BM
MORGAN STANLEY DIRECT 61774AAF0 $86K 0.21 85,000 DBT US
HERCULES CAPITAL INC 42711MAA1 $86K 0.21 87,000 DBT US
ATLASSIAN CORPORATION 049468AA9 $86K 0.21 85,000 DBT US
EXPAND ENERGY CORP 845467AR0 $86K 0.21 86,000 DBT US
WISCONSIN ELECTRIC POWER 976656CV8 $86K 0.21 87,000 DBT US
RPM INTERNATIONAL INC 749685AX1 $86K 0.21 86,000 DBT US
PROLOGIS LP 74340XBL4 $86K 0.21 86,000 DBT US
ABBVIE INC 00287YDS5 $86K 0.21 85,000 DBT US
LEAR CORP 521865BA2 $86K 0.21 87,000 DBT US
PROV ST JOSEPH HLTH OBL 743820AA0 $86K 0.21 92,000 DBT US
WEBSTER FINANCIAL CORP 947890AJ8 $86K 0.21 88,000 DBT US
MAPLE PARENT HLDS CO 56530KAA4 $86K 0.21 86,000 DBT US
AXIS SPECIALTY FINANCE 05463HAB7 $86K 0.21 88,000 DBT US
TARGET CORP 87612EBH8 $86K 0.21 88,000 DBT US
DICK'S SPORTING GOODS 253393AH5 $86K 0.21 88,000 DBT US
ENSTAR GROUP LTD 29359UAB5 $86K 0.21 86,000 DBT BM
NMI HOLDINGS 629209AC1 $86K 0.21 84,000 DBT US
BRIXMOR OPERATING PART 11120VAH6 $86K 0.21 87,000 DBT US
ENTERGY TEXAS INC 29365TAG9 $86K 0.21 87,000 DBT US
JABIL INC 46656PAC8 $86K 0.21 87,000 DBT US
STARBUCKS CORP 855244AT6 $86K 0.21 88,000 DBT US
ELI LILLY & CO 532457CQ9 $86K 0.21 86,000 DBT US
AIRBNB INC 009066AC5 $86K 0.21 86,000 DBT US
LEIDOS INC 52532XAM7 $86K 0.21 87,000 DBT US
ALPHABET INC 02079KBJ5 $86K 0.21 87,000 DBT US
TAMPA ELECTRIC CO 875127BM3 $86K 0.21 85,000 DBT US
LEGGETT & PLATT INC 524660AZ0 $86K 0.21 88,000 DBT US
MARRIOTT INTERNATIONAL 571903BP7 $86K 0.21 85,000 DBT US
SONOCO PRODUCTS CO 835495AR3 $86K 0.21 86,000 DBT US
WALT DISNEY COMPANY/THE 254687GC4 $86K 0.21 87,000 DBT US
LIBERTY UTILITIES CO 531542AA6 $86K 0.21 84,000 DBT US
SEMPRA 816851BS7 $86K 0.21 84,000 DBT US
LIBERTY MUTUAL GROUP INC 53079EBG8 $86K 0.21 86,000 DBT US
FLORIDA POWER & LIGHT CO 341081GT8 $86K 0.21 84,000 DBT US
SHERWIN-WILLIAMS CO 824348BJ4 $86K 0.21 90,000 DBT US
OGE ENERGY CORP 670837AD5 $86K 0.21 84,000 DBT US
RTX CORP 75513ECU3 $86K 0.21 83,000 DBT US
UDR INC 90265EAP5 $86K 0.21 86,000 DBT US
AMERICAN EXPRESS CO 025816ET2 $86K 0.21 86,000 DBT US
GOLDMAN SACHS GROUP INC 38141GE83 $86K 0.21 86,000 DBT US
ZIMMER BIOMET HOLDINGS 98956PAX0 $86K 0.21 84,000 DBT US
APPLE INC 037833EN6 $86K 0.21 88,000 DBT US
ESSENT GROUP LTD 29669JAA7 $86K 0.21 83,000 DBT BM
RGA GLOBAL FUNDING 76209PAE3 $86K 0.21 84,000 DBT US
MOODY'S CORPORATION 615369AP0 $86K 0.21 86,000 DBT US
ERAC USA FINANCE LLC 26884TBC5 $86K 0.21 86,000 DBT US
TORONTO-DOMINION BANK 89115KAP5 $86K 0.21 86,000 DBT CA

Dividends 32 payments

08
4.34%TTM yield
$2.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1850
Aug. 27, 2026$0.1850
July 28, 2026$0.1810
June 29, 2026$0.1730
May 28, 2026$0.1810
April 28, 2026$0.1700
March 30, 2026$0.1780
Feb. 26, 2026$0.1800
Jan. 29, 2026$0.1800
Dec. 30, 2025$0.1840
Dec. 2, 2025$0.1780
Nov. 3, 2025$0.1740
Oct. 1, 2025$0.1740
Sept. 2, 2025$0.1800
Aug. 1, 2025$0.1640
July 1, 2025$0.1930
June 2, 2025$0.1950
May 1, 2025$0.1970
April 1, 2025$0.1950
March 3, 2025$0.2020
Feb. 3, 2025$0.2050
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.1880
Oct. 1, 2024$0.1840
Sept. 3, 2024$0.1940
Aug. 1, 2024$0.2020
July 1, 2024$0.2050
June 3, 2024$0.2030
May 1, 2024$0.2150
April 1, 2024$0.1910
March 1, 2024$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $28,272,027 54.30% 559,494 Shares June 30, 2026
Lido Advisors, LLC $16,467,479 31.63% 325,862 Shares June 30, 2026
Crew Capital Management, Ltd $2,680,579 5.15% 53,044 Shares June 30, 2026
JPMORGAN CHASE & CO $2,137,424 4.11% 42,275 Shares June 30, 2026
CITADEL ADVISORS LLC $944,348 1.81% 18,687 Shares June 30, 2026
JANE STREET GROUP, LLC $520,157 1.00% 10,293 Shares June 30, 2026
Crews Bank & Trust $515,457 0.99% 10,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $291,031 0.56% 5,759 Shares June 30, 2026
HORAN Wealth, LLC $235,139 0.45% 4,653 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M