ZTRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.64%▼ -1.27%
3M▼ -3.11%▼ -0.70%
6M▼ -3.11%▼ -0.70%
YTD▼ -3.39%▼ -0.29%
1Y▼ -3.56%▲ +0.92%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.94%▲ +11.73%
Volatility 1Y2.46%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.61

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$3K
Trailing 12 months -$114.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 471 holdings

05
NameCUSIPValue%Balance Category Country
ARES STRATEGIC INCOME FU 04020EAP2 $86K 0.21 88,000 DBT US
ROGERS COMMUNICATIONS IN 775109DE8 $86K 0.21 85,000 DBT CA
COMCAST CORP 20030NEH0 $86K 0.21 84,000 DBT US
JOHN DEERE CAPITAL CORP 24422EYM5 $86K 0.21 86,000 DBT US
VENTAS REALTY LP 92277GAN7 $86K 0.21 86,000 DBT US
MONDELEZ INTERNATIONAL 609207BC8 $86K 0.21 85,000 DBT US
MORGAN STANLEY 61748UAV4 $86K 0.21 86,000 DBT US
AVERY DENNISON CORP 053611AJ8 $86K 0.21 85,000 DBT US
TARGA RESOURCES CORP 87612GAR2 $86K 0.21 86,000 DBT US
BRIGHTHSE FIN GLBL FUND 10921U2L1 $86K 0.21 85,000 DBT US
WALMART INC 931142FS7 $86K 0.21 86,000 DBT US
VICI PROPERTIES / NOTE 92564RAL9 $86K 0.21 88,000 DBT US
BANK OF AMERICA CORP 06051GMY2 $86K 0.21 86,000 DBT US
SCHLUMBERGER HLDGS CORP 806851AH4 $86K 0.21 86,000 DBT US
CHUBB INA HOLDINGS LLC 171239AL0 $86K 0.21 85,000 DBT US
DARDEN RESTAURANTS INC 237194AQ8 $86K 0.21 86,000 DBT US
RENAISSANCERE HOLDINGS L 75968NAD3 $86K 0.21 88,000 DBT BM
KEYSIGHT TECHNOLOGIES 49338LAF0 $86K 0.21 90,000 DBT US
JACKSON NATL LIFE GLOBAL 46849LVJ7 $86K 0.21 86,000 DBT US
JPMORGAN CHASE & CO 46647PFL5 $86K 0.21 86,000 DBT US
CHENIERE ENERGY PARTNERS 16411QAG6 $86K 0.21 86,000 DBT US
AIR PRODUCTS & CHEMICALS 009158BH8 $85K 0.21 85,000 DBT US
ROYAL BANK OF CANADA 78017DAT5 $85K 0.21 86,000 DBT CA
F&G GLOBAL FUNDING 30321L2M3 $85K 0.21 87,000 DBT US
BROADCOM INC 11135FBX8 $85K 0.21 84,000 DBT US
AMERIPRISE FINANCIAL INC 03076CAN6 $85K 0.21 83,000 DBT US
DIGITAL REALTY TRUST LP 25389JAU0 $85K 0.21 88,000 DBT US
PROGRESSIVE CORP 743315AV5 $85K 0.21 86,000 DBT US
MPLX LP 55336VAS9 $85K 0.21 85,000 DBT US
CONNECTICUT LIGHT & PWR 207597ER2 $85K 0.21 85,000 DBT US
ASCENSION HEALTH 04351LAC4 $85K 0.21 86,000 DBT US
NEW YORK LIFE GLOBAL FDG 64953BCG1 $85K 0.21 86,000 DBT US
KLA CORP 482480AG5 $85K 0.21 86,000 DBT US
BLACK HILLS CORP 092113AR0 $85K 0.21 90,000 DBT US
MASTEC INC 576323AT6 $85K 0.21 83,000 DBT US
NORTHERN TRUST CORP 665859AU8 $85K 0.21 88,000 DBT US
SOUTHWEST AIRLINES CO 844741BL1 $85K 0.21 86,000 DBT US
PEACEHEALTH OBLIGATED GR 70462GAE8 $85K 0.21 86,000 DBT US
MARVELL TECHNOLOGY INC 573874AP9 $85K 0.21 83,000 DBT US
AMERICAN NATIONAL GF 02771D2D5 $85K 0.21 86,000 DBT US
PARTNERRE FINANCE B LLC 70213BAB7 $85K 0.21 88,000 DBT US
AMERICAN TOWER CORP 03027XCG3 $85K 0.21 84,000 DBT US
BP CAP MARKETS AMERICA 10373QBZ2 $85K 0.21 84,000 DBT US
ONEOK INC 682680CC5 $85K 0.21 86,000 DBT US
ROPER TECHNOLOGIES INC 776696AG1 $85K 0.21 86,000 DBT US
MATTEL INC 577081BF8 $85K 0.21 88,000 DBT US
AUTOZONE INC 053332BJ0 $85K 0.21 84,000 DBT US
CABOT CORP 127055AL5 $85K 0.21 87,000 DBT US
SHELL FINANCE US INC 822905AR6 $85K 0.21 86,000 DBT US
GLOBAL PAYMENTS INC 37940XAV4 $85K 0.21 86,000 DBT US

Dividends 32 payments

08
4.34%TTM yield
$2.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1850
Aug. 27, 2026$0.1850
July 28, 2026$0.1810
June 29, 2026$0.1730
May 28, 2026$0.1810
April 28, 2026$0.1700
March 30, 2026$0.1780
Feb. 26, 2026$0.1800
Jan. 29, 2026$0.1800
Dec. 30, 2025$0.1840
Dec. 2, 2025$0.1780
Nov. 3, 2025$0.1740
Oct. 1, 2025$0.1740
Sept. 2, 2025$0.1800
Aug. 1, 2025$0.1640
July 1, 2025$0.1930
June 2, 2025$0.1950
May 1, 2025$0.1970
April 1, 2025$0.1950
March 3, 2025$0.2020
Feb. 3, 2025$0.2050
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.1880
Oct. 1, 2024$0.1840
Sept. 3, 2024$0.1940
Aug. 1, 2024$0.2020
July 1, 2024$0.2050
June 3, 2024$0.2030
May 1, 2024$0.2150
April 1, 2024$0.1910
March 1, 2024$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $28,272,027 54.30% 559,494 Shares June 30, 2026
Lido Advisors, LLC $16,467,479 31.63% 325,862 Shares June 30, 2026
Crew Capital Management, Ltd $2,680,579 5.15% 53,044 Shares June 30, 2026
JPMORGAN CHASE & CO $2,137,424 4.11% 42,275 Shares June 30, 2026
CITADEL ADVISORS LLC $944,348 1.81% 18,687 Shares June 30, 2026
JANE STREET GROUP, LLC $520,157 1.00% 10,293 Shares June 30, 2026
Crews Bank & Trust $515,457 0.99% 10,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $291,031 0.56% 5,759 Shares June 30, 2026
HORAN Wealth, LLC $235,139 0.45% 4,653 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M