ZTRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.44%▼ -1.08%
3M▼ -2.93%▼ -0.51%
6M▼ -2.93%▼ -0.51%
YTD▼ -3.21%▼ -0.10%
1Y▼ -3.16%▲ +1.00%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.76%▲ +11.94%
Volatility 1Y2.48%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.29

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$3K
Trailing 12 months -$114.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 471 holdings

05
NameCUSIPValue%Balance Category Country
ELEVANCE HEALTH INC 036752AY9 $85K 0.21 84,000 DBT US
LOCKHEED MARTIN CORP 539830CC1 $85K 0.21 85,000 DBT US
ARCELORMITTAL 03938LBC7 $85K 0.21 86,000 DBT LU
EQUITABLE AMERICA GLOBAL 29446Q2F9 $85K 0.21 86,000 DBT US
AS MILEAGE PLAN IP LTD 00218QAA8 $85K 0.21 86,000 DBT KY
SABRA HEALTH CARE LP 78572XAG6 $85K 0.21 88,000 DBT US
KIMBERLY-CLARK CORP 494368BZ5 $85K 0.21 88,000 DBT US
CON EDISON CO OF NY INC 209111FS7 $85K 0.21 86,000 DBT US
DELL INT LLC / EMC CORP 24703DBR1 $85K 0.21 86,000 DBT US
UNIVERSAL HEALTH SVCS 913903BB5 $85K 0.21 86,000 DBT US
LAM RESEARCH CORP 512807AU2 $85K 0.21 86,000 DBT US
EXXON MOBIL CORPORATION 30231GBE1 $85K 0.21 90,000 DBT US
PIEDMONT OPERATING PARTN 720198AJ9 $85K 0.21 81,000 DBT US
SIXTH STREET SPECIALTY 83012AAC3 $85K 0.21 84,000 DBT US
AUTONATION INC 05329WAU6 $85K 0.21 86,000 DBT US
VIDEOTRON LTD 92660FAN4 $85K 0.21 88,000 DBT CA
PHILIP MORRIS INTL INC 718172EF2 $85K 0.21 86,000 DBT US
CANADIAN IMPERIAL BANK 13607QWB4 $85K 0.21 86,000 DBT CA
CISCO SYSTEMS INC 17275RBR2 $85K 0.21 84,000 DBT US
HCA INC 404119CJ6 $85K 0.21 88,000 DBT US
CHARLES SCHWAB CORP 808513CJ2 $85K 0.21 82,000 DBT US
PPG INDUSTRIES INC 693506BR7 $85K 0.21 90,000 DBT US
CITIZENS FINANCIAL GROUP 174610BF1 $85K 0.21 83,000 DBT US
EBAY INC 278642BD4 $85K 0.21 86,000 DBT US
FLEX LTD 33938XAA3 $85K 0.21 85,000 DBT SG
AMPHENOL CORP 032095AX9 $85K 0.21 86,000 DBT US
QUEST DIAGNOSTICS INC 74834LBA7 $85K 0.21 86,000 DBT US
ALEXANDRIA REAL ESTATE E 015271AG4 $85K 0.21 86,000 DBT US
T-MOBILE USA INC 87264ADL6 $85K 0.21 86,000 DBT US
LADDER CAP FIN LLLP/CORP 505742AP1 $85K 0.21 87,000 DBT US
CHEVRON USA INC 166756AS5 $85K 0.21 88,000 DBT US
TD SYNNEX CORP 87162WAM2 $85K 0.21 86,000 DBT US
BLACKSTONE PRIVATE CRE 09261HBN6 $85K 0.21 85,000 DBT US
AIRCASTLE LTD 00928QAY7 $85K 0.21 83,000 DBT BM
PENSKE TRUCK LEASING/PTL 709599CA0 $85K 0.21 84,000 DBT US
BANK OF NOVA SCOTIA 06418GAY3 $85K 0.21 86,000 DBT CA
REGIONS FINANCIAL CORP 7591EPAU4 $85K 0.21 83,000 DBT US
SANOFI SA 801060AG9 $85K 0.21 86,000 DBT FR
WELLS FARGO & COMPANY 95000U4D2 $85K 0.21 86,000 DBT US
DUPONT DE NEMOURS INC 26614NAC6 $85K 0.21 85,000 DBT US
AMERICAN HONDA FINANCE 02665WGR6 $85K 0.21 86,000 DBT US
APOLLO DEBT SOLUTIONS BD 03770DAH6 $85K 0.21 86,000 DBT US
META PLATFORMS INC 30303M8S4 $85K 0.21 85,000 DBT US
BANK OF NY MELLON CORP 06406RCG0 $85K 0.21 86,000 DBT US
PAYPAL HOLDINGS INC 70450YAE3 $85K 0.21 90,000 DBT US
VERIZON COMMUNICATIONS 92343VES9 $85K 0.21 86,000 DBT US
WASTE CONNECTIONS INC 941053AJ9 $85K 0.21 87,000 DBT CA
JONES LANG LASALLE INC 48020QAB3 $85K 0.21 81,000 DBT US
WESTERN-SOUTHERN GLOBAL 95954A2D4 $85K 0.21 86,000 DBT US
ACCENTURE CAPITAL INC 00440KAB9 $85K 0.21 86,000 DBT US

Dividends 32 payments

08
4.33%TTM yield
$2.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1850
Aug. 27, 2026$0.1850
July 28, 2026$0.1810
June 29, 2026$0.1730
May 28, 2026$0.1810
April 28, 2026$0.1700
March 30, 2026$0.1780
Feb. 26, 2026$0.1800
Jan. 29, 2026$0.1800
Dec. 30, 2025$0.1840
Dec. 2, 2025$0.1780
Nov. 3, 2025$0.1740
Oct. 1, 2025$0.1740
Sept. 2, 2025$0.1800
Aug. 1, 2025$0.1640
July 1, 2025$0.1930
June 2, 2025$0.1950
May 1, 2025$0.1970
April 1, 2025$0.1950
March 3, 2025$0.2020
Feb. 3, 2025$0.2050
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.1880
Oct. 1, 2024$0.1840
Sept. 3, 2024$0.1940
Aug. 1, 2024$0.2020
July 1, 2024$0.2050
June 3, 2024$0.2030
May 1, 2024$0.2150
April 1, 2024$0.1910
March 1, 2024$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $28,272,027 54.30% 559,494 Shares June 30, 2026
Lido Advisors, LLC $16,467,479 31.63% 325,862 Shares June 30, 2026
Crew Capital Management, Ltd $2,680,579 5.15% 53,044 Shares June 30, 2026
JPMORGAN CHASE & CO $2,137,424 4.11% 42,275 Shares June 30, 2026
CITADEL ADVISORS LLC $944,348 1.81% 18,687 Shares June 30, 2026
JANE STREET GROUP, LLC $520,157 1.00% 10,293 Shares June 30, 2026
Crews Bank & Trust $515,457 0.99% 10,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $291,031 0.56% 5,759 Shares June 30, 2026
HORAN Wealth, LLC $235,139 0.45% 4,653 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M