EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Quanta Services Inc 74762E102 $202K 0.03 284 EC US
CME Group Inc 12572Q105 $201K 0.03 733 EC US
Griffon Corp 398433102 $200K 0.03 2,274 EC US
Stifel Financial Corp 860630102 $200K 0.03 2,847 EC US
NiSource Inc 65473P105 $200K 0.03 4,318 EC US
Tompkins Financial Corp 890110109 $199K 0.03 2,312 EC US
Sally Beauty Holdings Inc 79546E104 $198K 0.03 14,931 EC US
McGrath RentCorp 580589109 $198K 0.03 1,814 EC US
MYR Group Inc 55405W104 $197K 0.03 424 EC US
News Corp 65249B109 $196K 0.03 7,504 EC US
Gulfport Energy Corp 402635502 $195K 0.03 1,158 EC US
IES Holdings Inc 44951W106 $195K 0.03 287 EC US
Markel Group Inc 570535104 $194K 0.03 107 EC US
Jack Henry & Associates Inc 426281101 $193K 0.03 1,413 EC US
Myers Industries Inc 628464109 $191K 0.03 8,359 EC US
DXC Technology Co 23355L106 $191K 0.03 19,224 EC US
Rockwell Automation Inc 773903109 $190K 0.03 421 EC US
Antero Midstream Corp 03676B102 $187K 0.03 8,944 EC US
Green Brick Partners Inc 392709101 $187K 0.03 2,786 EC US
First BanCorp/Puerto Rico 318672706 $187K 0.03 7,809 EC PR
Granite Construction Inc 387328107 $187K 0.03 1,364 EC US
Monster Beverage Corp 61174X109 $187K 0.03 2,119 EC US
Popular Inc 733174700 $187K 0.03 1,256 EC PR
Greif Inc 397624107 $187K 0.03 2,945 EC US
Seneca Foods Corp 817070501 $186K 0.03 1,294 EC US
ProPetro Holding Corp 74347M108 $185K 0.03 12,097 EC US
Allegion plc · $184K 0.03 1,411 EC IE
Sherwin-Williams Co/The 824348106 $182K 0.03 600 EC US
Nelnet Inc 64031N108 $182K 0.03 1,393 EC US
Buckle Inc/The 118440106 $182K 0.03 3,962 EC US
Corteva Inc 22052L104 $182K 0.03 2,320 EC US
Archer-Daniels-Midland Co 039483102 $181K 0.03 2,273 EC US
Ecolab Inc 278865100 $181K 0.03 707 EC US
First Advantage Corp 31846B108 $181K 0.03 11,292 EC US
Public Service Enterprise Grou 744573106 $181K 0.03 2,296 EC US
Deluxe Corp 248019101 $180K 0.03 7,418 EC US
WW Grainger Inc 384802104 $179K 0.03 145 EC US
Reliance Inc 759509102 $179K 0.03 470 EC US
SFL Corp Ltd · $179K 0.03 16,183 EC NO
Perdoceo Education Corp 71363P106 $178K 0.03 5,511 EC US
Pathward Financial Inc 59100U108 $176K 0.03 2,143 EC US
National Fuel Gas Co 636180101 $176K 0.03 2,281 EC US
Haemonetics Corp 405024100 $176K 0.03 2,598 EC US
Universal Corp/VA 913456109 $176K 0.03 3,385 EC US
Moody's Corp 615369105 $175K 0.03 387 EC US
OGE Energy Corp 670837103 $175K 0.03 3,708 EC US
Customers Bancorp Inc 23204G100 $175K 0.03 2,329 EC US
Brown-Forman Corp 115637209 $175K 0.03 6,795 EC US
WisdomTree Inc 97717P104 $175K 0.03 9,165 EC US
Universal Insurance Holdings I 91359V107 $174K 0.03 4,688 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
PIZ Invesco Dorsey Wright Developed… $648.3M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M