HEWJ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +2.50%▲ +2.50%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.77%▲ +2.77%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$24.5M
Quarter ending May 2026 +$83.3M
Trailing 12 months +$201.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES MSCI JAPAN ETF EWJ 104.21 ≈$691.5M 7,149,002 46434G822 0.6809 EQUITY USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.13 ≈$892K 889,154 066922477 0.08468 CASH USD
JPY/USD JPY 0.10 ≈$694K 9,335,620,000 X18631584e73 889.1 OTHER USD
USD CASH USD -0.08 ≈-$537K -535,692 X2f5743ed867 -0.05102 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.04921 → -0.05102 (3.7%)
Sept. 10, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.08287 → 0.08468 (2.2%)
Sept. 9, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6676 → 0.6809 (2.0%)
Sept. 9, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: 872.5 → 889.1 (1.9%)
Sept. 9, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.1049 → -0.04921 (-53.1%)
Sept. 9, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1694 → 0.08287 (-51.1%)
Sept. 8, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6583 → 0.6676 (1.4%)
Sept. 8, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: 328.6 → 872.5 (165.6%)
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.08581 → -0.1049 (22.2%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.164 → 0.1694 (3.3%)
Sept. 4, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6274 → 0.6583 (4.9%)
Sept. 4, 2026 Trimmed JPY — JPY/USD X18631584e73 Units/share: 781.2 → 328.6 (-57.9%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02998 → -0.08581 (-386.2%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02691 → 0.164 (509.4%)
Sept. 3, 2026 Trimmed EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6785 → 0.6274 (-7.5%)
Sept. 3, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -43.4 → 781.2 (-1900.0%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.004943 → 0.02998 (506.5%)
Sept. 3, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0215 → 0.02691 (25.2%)
Sept. 2, 2026 Trimmed EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6813 → 0.6785 (-0.4%)
Sept. 2, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -9982 → -43.4 (-99.6%)
Sept. 2, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.02422 → 0.004943 (-120.4%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02144 → 0.0215 (0.3%)
Sept. 1, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6782 → 0.6813 (0.5%)
Sept. 1, 2026 Trimmed JPY — JPY/USD X18631584e73 Units/share: 10060 → -9982 (-199.3%)
Sept. 1, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.02398 → -0.02422 (1.0%)
Aug. 31, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -9982 → 10060 (-200.7%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.006449 → -0.02398 (-471.8%)
Aug. 28, 2026 Trimmed EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.681 → 0.6782 (-0.4%)
Aug. 28, 2026 Trimmed JPY — JPY/USD X18631584e73 Units/share: -42.43 → -9982 (23425.5%)
Aug. 28, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001567 → 0.006449 (311.7%)
Aug. 28, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02631 → 0.02144 (-18.5%)
Aug. 27, 2026 Trimmed EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6958 → 0.681 (-2.1%)
Aug. 27, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -43.53 → -42.43 (-2.5%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002242 → 0.001567 (-169.9%)
Aug. 27, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02923 → 0.02631 (-10.0%)
Aug. 26, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6841 → 0.6958 (1.7%)
Aug. 26, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -43.91 → -43.53 (-0.9%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00462 → -0.002242 (-148.5%)
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02948 → 0.02923 (-0.9%)
Aug. 25, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6782 → 0.6841 (0.9%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.006831 → 0.00462 (-32.4%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.006859 → 0.006831 (-0.4%)
Aug. 20, 2026 Trimmed JPY — JPY/USD X18631584e73 Units/share: 193 → -43.91 (-122.7%)
Aug. 20, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00688 → 0.006859 (-0.3%)
Aug. 19, 2026 Increased JPY — JPY/USD X18631584e73 Units/share: -43.91 → 193 (-539.6%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009135 → 0.00688 (653.1%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.009927 → 0.0009135 (-90.8%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02652 → 0.02948 (11.2%)
Aug. 17, 2026 Increased EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6723 → 0.6782 (0.9%)
Aug. 17, 2026 Trimmed JPY — JPY/USD X18631584e73 Units/share: -43.53 → -43.91 (0.9%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.003927 → 0.009927 (152.8%)
Aug. 17, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02629 → 0.02652 (0.9%)
Aug. 14, 2026 Trimmed EWJ — ISHARES MSCI JAPAN ETF 46434G822 Units/share: 0.6782 → 0.6723 (-0.9%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001028 → 0.003927 (282.2%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0006881 → 0.001028 (49.3%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02665 → 0.02629 (-1.3%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0007059 → 0.0006881 (-2.5%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0007277 → 0.0007059 (-3.0%)

Dividends 28 payments

08
3.93%TTM yield
$2.61TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
July 2, 2026$0.3490
Dec. 23, 2025$1.9750
Dec. 2, 2025$0.2840
July 2, 2025$0.4290
Dec. 20, 2024$0.6480
July 2, 2024$0.2900
Dec. 22, 2023$0.5170
July 3, 2023$0.1900
Dec. 23, 2022$0.0810
Dec. 2, 2022$12.0420
July 5, 2022$0.3480
Dec. 23, 2021$0.5170
July 2, 2021$0.2880
Dec. 24, 2020$0.1240
July 2, 2020$0.3070
Dec. 24, 2019$0.3950
July 2, 2019$0.5200
Dec. 28, 2018$0.1170
July 3, 2018$0.2690
Dec. 28, 2017$0.1990
July 6, 2017$0.2040
Dec. 28, 2016$0.2670
July 6, 2016$0.2550
Dec. 28, 2015$0.1830
Dec. 2, 2015$0.5870
July 2, 2015$0.1610
Dec. 26, 2014$0.4130
July 2, 2014$0.1700

Institutional owners (13F) 89 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $122,003,546 27.92% 1,890,942 Shares June 30, 2026
BlackRock, Inc. $56,864,379 13.01% 881,345 Shares June 30, 2026
DEUTSCHE BANK AG\ $47,131,022 10.79% 730,487 Shares June 30, 2026
Modern Wealth Management, LLC $43,230,861 9.89% 670,038 Shares June 30, 2026
JPMORGAN CHASE & CO $30,025,215 6.87% 468,047 Shares June 30, 2026
MORGAN STANLEY $28,734,475 6.58% 445,357 Shares June 30, 2026
PARTNERS CAPITAL INVESTMENT GROUP, LLP $19,090,477 4.37% 295,885 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $11,168,680 2.56% 173,243 Shares June 30, 2026
UBS Group AG $8,971,829 2.05% 139,055 Shares June 30, 2026
TD Waterhouse Canada Inc. $8,089,756 1.85% 125,349 Shares June 30, 2026
TRUIST FINANCIAL CORP $6,181,181 1.41% 95,803 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $5,908,582 1.35% 91,578 Shares June 30, 2026
Williams Jones Wealth Management, LLC. $4,033,790 0.92% 62,520 Shares June 30, 2026
Clarius Group, LLC $3,530,635 0.81% 84,183 Shares March 31, 2025
LPL Financial LLC $2,776,853 0.64% 43,039 Shares June 30, 2026
GTS SECURITIES LLC $2,453,179 0.56% 38,022 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,340,654 0.54% 36,278 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,178,054 0.50% 34,187 Shares June 30, 2026
CITADEL ADVISORS LLC $2,013,798 0.46% 31,212 Shares June 30, 2026
US BANCORP \DE\ $1,834,626 0.42% 28,435 Shares June 30, 2026
NATIXIS $1,800,947 0.41% 27,913 Shares June 30, 2026
NewEdge Advisors, LLC $1,340,334 0.31% 20,774 Shares June 30, 2026
Lido Advisors, LLC $1,335,758 0.31% 20,703 Shares June 30, 2026
OVERSEA-CHINESE BANKING Corp Ltd $1,324,596 0.30% 20,530 Shares June 30, 2026
Jackson Hole Capital Partners, LLC $1,242,238 0.28% 22,072 Shares March 31, 2026
Bank of New York Mellon Corp $1,188,492 0.27% 18,421 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,017,093 0.23% 15,764 Shares June 30, 2026
Somerset Trust Co $957,412 0.22% 14,839 Shares June 30, 2026
Cetera Investment Advisers $904,635 0.21% 14,021 Shares June 30, 2026
CIBC WORLD MARKET INC. $778,627 0.18% 12,068 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $756,818 0.17% 11,730 Shares June 30, 2026
PNC Financial Services Group, Inc. $750,432 0.17% 11,631 Shares June 30, 2026
Vise Technologies, Inc. $717,204 0.16% 11,116 Shares June 30, 2026
Rockefeller Capital Management L.P. $683,188 0.16% 10,588 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $678,962 0.16% 12,064 Shares March 31, 2026
BNP PARIBAS FINANCIAL MARKETS $655,846 0.15% 10,165 Shares June 30, 2026
Advisory Alpha, LLC $647,458 0.15% 10,035 Shares June 30, 2026
INTREPID FAMILY OFFICE LLC $645,200 0.15% 10,000 Shares June 30, 2026
FIFTH THIRD BANCORP $589,906 0.13% 9,143 Shares June 30, 2026
EP Wealth Advisors, LLC $548,082 0.13% 8,495 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $536,092 0.12% 8,309 Shares June 30, 2026
Quantinno Capital Management LP $478,674 0.11% 7,419 Shares June 30, 2026
LFA - Lugano Financial Advisors SA $443,123 0.10% 6,868 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $429,911 0.10% 6,663 Shares June 30, 2026
Arkadios Wealth Advisors $374,011 0.09% 5,797 Shares June 30, 2026
SCOTIA CAPITAL INC. $371,958 0.09% 5,765 Shares June 30, 2026
SUMITOMO MITSUI FINANCIAL GROUP, INC. $362,925 0.08% 5,625 Shares June 30, 2026
Chesley Taft & Associates LLC $339,311 0.08% 5,259 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $337,182 0.08% 5,226 Shares June 30, 2026
Rappaport Reiches Capital Management, LLC $327,132 0.07% 7,800 Shares March 31, 2025
Tradition Wealth Management, LLC $327,016 0.07% 5,068 Shares June 30, 2026
Three Bridge Wealth Advisors, LLC $323,890 0.07% 5,020 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $323,181 0.07% 5,009 Shares June 30, 2026
Hilltop Holdings Inc. $322,600 0.07% 5,000 Shares June 30, 2026
LAUREL OAK WEALTH MANAGEMENT, LLC $304,857 0.07% 4,725 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $301,431 0.07% 4,672 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $284,598 0.07% 4,411 Shares June 30, 2026
SIMON QUICK ADVISORS, LLC $282,920 0.06% 4,385 Shares June 30, 2026
Leo Wealth, LLC $278,626 0.06% 4,951 Shares March 31, 2026
MML INVESTORS SERVICES, LLC $278,115 0.06% 4,311 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $254,752 0.06% 3,948 Shares June 30, 2026
Foundations Investment Advisors, LLC $252,952 0.06% 3,921 Shares June 30, 2026
Portfolio Resources Advisor Group, Inc. $208,077 0.05% 3,225 Shares June 30, 2026
Geneos Wealth Management Inc. $206,464 0.05% 3,200 Shares June 30, 2026
OSAIC HOLDINGS, INC. $194,724 0.04% 3,017 Shares June 30, 2026
COMERICA BANK $182,600 0.04% 3,465 Shares Dec. 31, 2025
ROYAL BANK OF CANADA $150,000 0.03% 2,323 Shares June 30, 2026
Union Bancaire Privee, UBP SA $145,279 0.03% 3,000 Shares June 30, 2026
FRANKLIN RESOURCES INC $141,944 0.03% 2,200 Shares June 30, 2026
Qube Research & Technologies Ltd $141,815 0.03% 2,198 Shares June 30, 2026
CoreCap Advisors, LLC $141,170 0.03% 2,188 Shares June 30, 2026
Institute for Wealth Management, LLC. $138,926 0.03% 2,153 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $128,884 0.03% 2,001 Shares June 30, 2026
FMR LLC $117,500 0.03% 1,821 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $109,490 0.03% 1,697 Shares June 30, 2026
Murphy & Mullick Capital Management Corp $67,427 0.02% 1,045 Shares June 30, 2026
SBI Securities Co., Ltd. $65,036 0.01% 1,008 Shares June 30, 2026
CWM, LLC $46,712 0.01% 830 Shares March 31, 2026
BARCLAYS PLC $43,938 0.01% 681 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $41,099 0.01% 637 Shares June 30, 2026
IFG Advisory, LLC $28,260 0.01% 438 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $12,904 0.00% 200 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $11,936 0.00% 185 Shares June 30, 2026
Aventura Private Wealth, LLC $7,355 0.00% 114 Shares June 30, 2026
EverSource Wealth Advisors, LLC $4,710 0.00% 73 Shares June 30, 2026
WealthShield Partners, LLC $3,291 0.00% 51 Shares June 30, 2026
Ascentis Wealth Management, LLC $2,580 0.00% 40 Shares June 30, 2026
CENTRAL TRUST Co $2,001 0.00% 31 Shares June 30, 2026
TSFG, LLC $2 0.00% 38 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
TLTD FlexShares Morningstar Develope… $670.1M
PIZ Invesco Dorsey Wright Developed… $660.7M
FLRT Pacer Aristotle Pacific Floatin… $659.4M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M