EBI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.07%▼ -2.07%
3M▲ +13.64%▲ +14.36%
6M▲ +13.64%▲ +14.36%
YTD▲ +17.59%▲ +18.33%
1Y▲ +20.57%▲ +22.08%
3Y··
5Y··
Maxsince Feb. 28, 2025▲ +33.04%▲ +35.35%
Volatility 1Y23.44%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$3.2M
Quarter ending May 2026 -$5.1M
Trailing 12 months +$11.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,610 holdings

05
NameCUSIPValue%Balance Category Country
Fortune Brands Innovations Inc 34964C106 $60K 0.01 1,549 EC US
Orion SA · $60K 0.01 7,842 EC US
AMC Global Media Inc 00164V103 $60K 0.01 6,158 EC US
MSC Industrial Direct Co Inc 553530106 $60K 0.01 546 EC US
Apollo Global Management Inc 03769M106 $60K 0.01 463 EC US
ACM Research Inc 00108J109 $59K 0.01 684 EC US
Primis Financial Corp 74167B109 $59K 0.01 4,096 EC US
Peoples Financial Services Cor 711040105 $59K 0.01 993 EC US
Consolidated Edison Inc 209115104 $59K 0.01 558 EC US
Jazz Pharmaceuticals PLC · $59K 0.01 248 EC IE
Acuity Inc 00508Y102 $59K 0.01 192 EC US
Pilgrim's Pride Corp 72147K108 $58K 0.01 2,052 EC US
First Busey Corp 319383204 $58K 0.01 2,120 EC US
NerdWallet Inc 64082B102 $58K 0.01 6,734 EC US
B&G Foods Inc 05508R106 $58K 0.01 14,141 EC US
Crane Co 224408104 $58K 0.01 316 EC US
Douglas Dynamics Inc 25960R105 $58K 0.01 1,296 EC US
GE HealthCare Technologies Inc 36266G107 $57K 0.01 921 EC US
Park-Ohio Holdings Corp 700666100 $57K 0.01 1,758 EC US
Schneider National Inc 80689H102 $57K 0.01 1,615 EC US
Novanta Inc 67000B104 $56K 0.01 354 EC US
SharkNinja Inc · $56K 0.01 462 EC US
Howard Hughes Holdings Inc 44267T102 $56K 0.01 888 EC US
Piper Sandler Cos 724078209 $56K 0.01 712 EC US
Avista Corp 05379B107 $56K 0.01 1,344 EC US
Avnet Inc 053807103 $55K 0.01 633 EC US
Riley Exploration Permian Inc 76665T102 $55K 0.01 1,640 EC US
Gen Digital Inc 668771108 $54K 0.01 2,088 EC US
Trimble Inc 896239100 $53K 0.01 933 EC US
ACCO Brands Corp 00081T108 $52K 0.01 13,206 EC US
Quad/Graphics Inc 747301109 $51K 0.01 6,907 EC US
Park National Corp 700658107 $51K 0.01 299 EC US
Otter Tail Corp 689648103 $51K 0.01 588 EC US
Whirlpool Corp 963320106 $51K 0.01 1,172 EC US
Marcus Corp/The 566330106 $51K 0.01 2,687 EC US
Synaptics Inc 87157D109 $51K 0.01 368 EC US
BGC Group Inc 088929104 $51K 0.01 4,833 EC US
Rayonier Advanced Materials In 75508B104 $50K 0.01 5,475 EC US
Dime Community Bancshares Inc 25432X102 $50K 0.01 1,330 EC US
Federal Signal Corp 313855108 $49K 0.01 462 EC US
Ameris Bancorp 03076K108 $49K 0.01 584 EC US
Edison International 281020107 $49K 0.01 696 EC US
Axcelis Technologies Inc 054540208 $48K 0.01 320 EC US
Amalgamated Financial Corp 022671101 $48K 0.01 1,159 EC US
NetScout Systems Inc 64115T104 $48K 0.01 1,147 EC US
Carlyle Group Inc/The 14316J108 $47K 0.01 1,045 EC US
Central Pacific Financial Corp 154760409 $47K 0.01 1,375 EC US
Community West Bancshares 203937107 $47K 0.01 1,943 EC US
Sensient Technologies Corp 81725T100 $46K 0.01 408 EC US
Hexcel Corp 428291108 $46K 0.01 510 EC US

Dividends 3 payments

08
1.09%TTM yield
$0.73TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 29, 2026$0.3700
Dec. 30, 2025$0.3560
June 26, 2025$0.2380

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Hill Investment Group Partners, LLC $407,651,868 64.63% 6,276,328 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $72,025,621 11.42% 1,108,928 Shares June 30, 2026
BetterWealth, LLC $37,838,967 6.00% 582,580 Shares June 30, 2026
TCI Wealth Advisors, Inc. $21,874,993 3.47% 336,794 Shares June 30, 2026
AIRE ADVISORS, LLC $21,628,943 3.43% 333,006 Shares June 30, 2026
New Capital Management LP $13,861,064 2.20% 213,409 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12,193,908 1.93% 187,741 Shares June 30, 2026
Trellis Wealth Advisors LLC $10,873,081 1.72% 167,405 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8,247,283 1.31% 126,978 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,259,566 1.15% 111,311 Shares June 30, 2026
Quantinno Capital Management LP $7,151,037 1.13% 110,099 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4,453,521 0.71% 68,568 Shares June 30, 2026
GTS SECURITIES LLC $1,724,514 0.27% 26,551 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,504,323 0.24% 23,161 Shares June 30, 2026
HighTower Advisors, LLC $911,778 0.14% 14,038 Shares June 30, 2026
MORGAN STANLEY $908,595 0.14% 13,989 Shares June 30, 2026
Mariner, LLC $626,772 0.10% 9,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
PIZ Invesco Dorsey Wright Developed… $652.5M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M