DFAC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.88%▼ -0.67%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.47%▼ -1.26%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$389.6M
Quarter ending Jul 2026 +$1.2B
Trailing 12 months +$4.1B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,554 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORPORATION 67066G104 $2.5B 5.27 12,571,710 EC US
APPLE INC. 037833100 $2.5B 5.12 7,941,709 EC US
MICROSOFT CORPORATION 594918104 $2.1B 4.41 4,541,395 EC US
AMAZON.COM, INC. 023135106 $1.5B 3.14 5,543,495 EC US
DIMENSIONAL FUND ADVISORS LP 23320U405 $1.1B 2.37 1,137,365,517 STIV US
META PLATFORMS, INC. 30303M102 $829.4M 1.73 1,489,854 EC US
ALPHABET INC. 02079K305 $811.6M 1.69 2,278,878 EC US
BROADCOM INC. 11135F101 $564.2M 1.18 1,449,408 EC US
JPMORGAN CHASE & CO. 46625H100 $521.6M 1.09 1,482,709 EC US
MICRON TECHNOLOGY, INC. 595112103 $520.9M 1.09 632,907 EC US
ALPHABET INC. 02079K107 $519.8M 1.09 1,457,405 EC US
ELI LILLY AND COMPANY 532457108 $501.3M 1.05 436,319 EC US
JOHNSON & JOHNSON 478160104 $403.3M 0.84 1,573,375 EC US
EXXONMOBIL HOLDINGS CORPORATION 30233Q108 $394.1M 0.82 2,535,483 EC US
BERKSHIRE HATHAWAY INC. 084670702 $359.3M 0.75 702,296 EC US
VISA INC. 92826C839 $335.2M 0.70 915,498 EC US
WESTERN DIGITAL CORPORATION 958102105 $296.6M 0.62 544,361 EC US
CISCO SYSTEMS, INC. 17275R102 $260.4M 0.54 2,245,024 EC US
MASTERCARD INCORPORATED 57636Q104 $253.4M 0.53 442,099 EC US
CHEVRON CORPORATION 166764100 $250.2M 0.52 1,271,248 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $226.1M 0.47 1,564,471 EC US
MERCK & CO., INC. 58933Y105 $219.9M 0.46 1,688,772 EC US
ABBVIE INC. 00287Y109 $209.1M 0.44 833,285 EC US
CATERPILLAR INC. 149123101 $206.2M 0.43 253,126 EC US
COSTCO WHOLESALE CORPORATION 22160K105 $194.3M 0.41 204,169 EC US
THE COCA-COLA COMPANY 191216100 $189.6M 0.40 2,164,535 EC US
THE HOME DEPOT, INC. 437076102 $188.6M 0.39 568,054 EC US
THE GOLDMAN SACHS GROUP, INC. 38141G104 $165.0M 0.34 162,003 EC US
BANK OF AMERICA CORPORATION 060505104 $162.4M 0.34 2,620,709 EC US
WELLS FARGO & COMPANY 949746101 $150.9M 0.32 1,745,126 EC US
GENERAL ELECTRIC COMPANY 369604301 $149.9M 0.31 416,406 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $145.5M 0.30 351,178 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $138.7M 0.29 620,078 EC US
WALMART INC. 931142103 $136.1M 0.28 1,223,660 EC US
AMGEN INC. 031162100 $134.7M 0.28 349,802 EC US
LINDE PUBLIC LIMITED COMPANY G54950103 $134.2M 0.28 280,499 EC IE
INTEL CORPORATION 458140100 $133.7M 0.28 1,481,780 EC US
MORGAN STANLEY 617446448 $133.4M 0.28 634,026 EC US
VERIZON COMMUNICATIONS INC. 92343V104 $131.4M 0.27 2,807,132 EC US
RTX CORPORATION 75513E101 $130.2M 0.27 604,980 EC US
APPLIED MATERIALS, INC. 038222105 $129.4M 0.27 254,848 EC US
KLA CORPORATION 482480100 $127.6M 0.27 698,023 EC US
Pepsico, Inc. 713448108 $126.0M 0.26 902,910 EC US
TEXAS INSTRUMENTS INCORPORATED 882508104 $124.0M 0.26 449,844 EC US
AMERICAN EXPRESS COMPANY 025816109 $123.6M 0.26 367,628 EC US
ORACLE CORPORATION 68389X105 $121.6M 0.25 936,512 EC US
GENERAL MOTORS COMPANY 37045V100 $121.5M 0.25 1,367,863 EC US
The Travelers Companies, Inc. 89417E109 $120.9M 0.25 322,827 EC US
ROYAL CARIBBEAN CRUISES LTD. V7780T103 $113.8M 0.24 357,408 EC LR
CSX Corporation 126408103 $113.2M 0.24 2,245,495 EC US

Sector breakdown

06
Technology 24.3%
Industrials 14.7%
Financials 14.4%
Healthcare 9.7%
Communication Services 7.8%
Retail 7.2%
Energy 4.6%
Consumer Discretionary 3.7%
Materials 3.2%
Consumer Staples 2.0%
Utilities 1.8%
Consumer products 1.7%
Real Estate 0.2%
Other/Unmapped 4.7%

Dividends 22 payments

08
0.88%TTM yield
$0.39TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.0970
June 23, 2026$0.1080
March 24, 2026$0.0980
Dec. 16, 2025$0.0910
Sept. 23, 2025$0.1060
June 24, 2025$0.1060
March 25, 2025$0.0830
Dec. 17, 2024$0.1000
Sept. 17, 2024$0.0940
June 18, 2024$0.0970
March 19, 2024$0.0650
Dec. 19, 2023$0.1030
Sept. 19, 2023$0.0970
June 21, 2023$0.0920
March 21, 2023$0.0590
Dec. 20, 2022$0.1240
Sept. 20, 2022$0.0880
June 22, 2022$0.0900
March 22, 2022$0.0620
Dec. 16, 2021$0.1140
Sept. 21, 2021$0.0770
June 22, 2021$0.0640

Institutional owners (13F) 1,288 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MERCER GLOBAL ADVISORS INC /ADV $3,247,998,642 8.52% 73,219,086 Shares June 30, 2026
Forum Financial Management, LP $1,889,493,844 4.96% 42,594,541 Shares June 30, 2026
Focus Partners Wealth $1,868,834,776 4.90% 42,128,827 Shares June 30, 2026
LPL Financial LLC $822,126,370 2.16% 18,533,056 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $781,058,794 2.05% 17,607,276 Shares June 30, 2026
Apella Capital, LLC $713,379,842 1.87% 16,110,656 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $612,717,550 1.61% 13,812,388 Shares June 30, 2026
Savant Capital, LLC $603,622,548 1.58% 13,605,470 Shares June 30, 2026
Greenspring Advisors, LLC $560,671,330 1.47% 12,639,119 Shares June 30, 2026
Rockwood Wealth Management, LLC $547,344,586 1.44% 12,338,697 Shares June 30, 2026
SJS Investment Consulting Inc. $416,000,622 1.09% 9,377,832 Shares June 30, 2026
Geometric Wealth Advisors $401,658,649 1.05% 9,054,523 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $371,242,040 0.97% 8,368,847 Shares June 30, 2026
Plancorp, LLC $349,937,547 0.92% 7,886,805 Shares June 30, 2026
Wealthspire Advisors, LLC $334,862,652 0.88% 7,548,752 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $313,422,261 0.82% 7,065,425 Shares June 30, 2026
Symmetry Partners, LLC $297,522,522 0.78% 6,707,000 Shares June 30, 2026
Allworth Financial LP $286,748,787 0.75% 6,464,130 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $263,883,278 0.69% 5,948,676 Shares June 30, 2026
Beacon Pointe Advisors, LLC $261,107,501 0.68% 5,886,102 Shares June 30, 2026
TFO Wealth Partners, LLC $253,354,323 0.66% 5,711,324 Shares June 30, 2026
ASSETMARK, INC $249,902,921 0.66% 5,633,519 Shares June 30, 2026
Capstone Financial Advisors, Inc. $245,929,538 0.65% 5,543,948 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $238,735,880 0.63% 5,381,782 Shares June 30, 2026
HighTower Advisors, LLC $232,885,113 0.61% 5,249,890 Shares June 30, 2026
AWM CAPITAL, LLC $229,856,873 0.60% 5,181,625 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $223,677,689 0.59% 5,042,328 Shares June 30, 2026
JACKSON THORNTON WEALTH MANAGEMENT, LLC $218,676,889 0.57% 4,929,596 Shares June 30, 2026
GeoWealth Management, LLC $217,071,855 0.57% 4,893,413 Shares June 30, 2026
Modera Wealth Management, LLC $213,418,854 0.56% 4,811,065 Shares June 30, 2026
Baird Financial Group, Inc. $198,128,528 0.52% 4,466,378 Shares June 30, 2026
Asset Dedication, LLC $198,046,838 0.52% 4,464,536 Shares June 30, 2026
Cerity Partners LLC $196,472,205 0.52% 4,429,007 Shares June 30, 2026
Wealthstream Advisors, Inc. $196,097,980 0.51% 5,084,210 Shares Sept. 30, 2025
OSAIC HOLDINGS, INC. $191,628,182 0.50% 4,319,715 Shares June 30, 2026
Stratos Investment Management, LLC $188,484,067 0.49% 4,248,964 Shares June 30, 2026
OneDigital Investment Advisors LLC $188,374,857 0.49% 4,246,503 Shares June 30, 2026
Pure Financial Advisors, LLC $182,018,329 0.48% 4,103,209 Shares June 30, 2026
DecisionPoint Financial, LLC $179,560,186 0.47% 4,054,192 Shares June 30, 2026
Heritage Financial Services, LLC $178,962,777 0.47% 4,520,404 Shares Dec. 31, 2025
Austin Asset Management Co Inc $177,841,958 0.47% 4,009,061 Shares June 30, 2026
Burton Enright Welch $176,403,422 0.46% 3,976,632 Shares June 30, 2026
Corient Private Wealth LP $174,595,367 0.46% 3,935,874 Shares June 30, 2026
Rockbridge Investment Management, LCC $170,399,182 0.45% 3,841,280 Shares June 30, 2026
McGlone Suttner Wealth Management, Inc. $169,543,507 0.44% 3,821,991 Shares June 30, 2026
Onyx Financial Advisors, LLC $167,863,729 0.44% 3,784,124 Shares June 30, 2026
Triune Financial Partners, LLC $167,468,427 0.44% 3,775,213 Shares June 30, 2026
United Wealth Management, LLC $167,464,381 0.44% 3,775,121 Shares June 30, 2026
CARDIFF PARK ADVISORS, LLC $166,899,592 0.44% 3,762,389 Shares June 30, 2026
Financial Plan, Inc. $164,323,279 0.43% 3,704,312 Shares June 30, 2026
JFS WEALTH ADVISORS, LLC $157,242,867 0.41% 4,046,394 Shares March 31, 2026
Evanson Asset Management, LLC $155,119,140 0.41% 3,991,743 Shares March 31, 2026
Integrity Advisory Solutions, LLC $146,876,226 0.39% 3,311,006 Shares June 30, 2026
Mariner, LLC $146,377,305 0.38% 3,300,037 Shares June 30, 2026
Catalyst Capital Advisors LLC $146,286,770 0.38% 3,297,718 Shares June 30, 2026
Millburn Ridgefield LLC /DE/ $146,286,770 0.38% 3,297,718 Shares June 30, 2026
Financial Engines Advisors L.L.C. $144,815,305 0.38% 3,264,547 Shares June 30, 2026
Zhang Financial LLC $143,659,822 0.38% 3,238,499 Shares June 30, 2026
Syverson Strege & Co $141,807,094 0.37% 3,196,733 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $141,489,535 0.37% 3,171,700 Shares June 30, 2026
Integrated Wealth Concepts LLC $140,323,032 0.37% 3,163,278 Shares June 30, 2026
ROYAL BANK OF CANADA $137,003,000 0.36% 3,088,455 Shares June 30, 2026
Conrad Siegel Investment Advisors, Inc. $136,050,341 0.36% 3,066,960 Shares June 30, 2026
BCU Wealth Advisors, LLC $134,545,505 0.35% 3,033,037 Shares June 30, 2026
Private Advisor Group, LLC $133,908,062 0.35% 3,018,667 Shares June 30, 2026
Core Wealth Management, Inc. $132,667,667 0.35% 2,990,705 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $132,374,449 0.35% 2,984,095 Shares June 30, 2026
Altiora Financial Group, LLC $128,058,923 0.34% 2,886,811 Shares June 30, 2026
BetterWealth, LLC $125,879,257 0.33% 2,837,675 Shares June 30, 2026
Creative Planning $122,439,503 0.32% 2,760,133 Shares June 30, 2026
C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors $121,541,352 0.32% 2,739,886 Shares June 30, 2026
RAM Investment Partners, LLC $120,216,414 0.32% 2,710,018 Shares June 30, 2026
Eaton-Cambridge Inc. $115,590,169 0.30% 2,605,730 Shares June 30, 2026
Discipline Wealth Solutions, LLC $114,975,085 0.30% 2,591,864 Shares June 30, 2026
HFM Investment Advisors, LLC $114,552,526 0.30% 2,582,339 Shares June 30, 2026
New Capital Management LP $114,013,913 0.30% 2,570,196 Shares June 30, 2026
Warwick Investment Management, Inc. $112,986,426 0.30% 2,547,034 Shares June 30, 2026
Kestra Advisory Services, LLC $112,798,503 0.30% 2,542,798 Shares June 30, 2026
ARK & TLK INVESTMENTS, LLC $111,438,725 0.29% 2,512,144 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $109,100,887 0.29% 2,459,442 Shares June 30, 2026
KEB ASSET MANAGEMENT, LLC $106,173,129 0.28% 2,393,443 Shares June 30, 2026
TCI Wealth Advisors, Inc. $105,702,219 0.28% 2,382,827 Shares June 30, 2026
Parkshore Wealth Management, Inc. $105,272,326 0.28% 2,373,136 Shares June 30, 2026
Henrickson Nauta Wealth Advisors, Inc. $105,033,155 0.28% 2,367,747 Shares June 30, 2026
MASECO LLP $104,894,896 0.28% 2,365,428 Shares June 30, 2026
Meridian Wealth Partners, LLC $104,305,879 0.27% 2,351,350 Shares June 30, 2026
LRI Investments, LLC $101,957,170 0.27% 2,298,403 Shares June 30, 2026
Heritage Investment Group, Inc. $101,765,136 0.27% 2,294,074 Shares June 30, 2026
Ruedi Wealth Management, Inc. $101,751,810 0.27% 2,293,774 Shares June 30, 2026
NewEdge Advisors, LLC $101,631,503 0.27% 2,291,061 Shares June 30, 2026
SC&H Financial Advisors, Inc. $98,848,633 0.26% 2,228,328 Shares June 30, 2026
Sensible Money, LLC $98,557,108 0.26% 2,221,756 Shares June 30, 2026
ShankerValleau Wealth Advisors, Inc. $97,471,296 0.26% 2,197,279 Shares June 30, 2026
Verisail Partners, LLC $96,565,984 0.25% 2,176,870 Shares June 30, 2026
Monument Group Wealth Advisors, LLC $95,776,906 0.25% 2,159,082 Shares June 30, 2026
Prudent Man Investment Management, Inc. $93,953,099 0.25% 2,373,152 Shares June 30, 2026
Porter White Investment Advisors, Inc. $93,199,174 0.24% 2,100,973 Shares June 30, 2026
JPMORGAN CHASE & CO $90,267,945 0.24% 2,045,963 Shares June 30, 2026
VANCE WEALTH, LLC $89,010,248 0.23% 2,006,543 Shares June 30, 2026
MASTER'S WEALTH MANAGEMENT INC. $87,901,555 0.23% 1,981,550 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B
DFAX Dimensional World ex. U.S. Core… $12.0B

Similar by size

FundAUM
IWB iShares Russell 1000 ETF $48.5B
VTEB VANGUARD TAX-EXEMPT BOND INDEX … $48.5B
IVE iShares S&P 500 Value ETF $49.4B
VV VANGUARD LARGE-CAP INDEX FUND $52.5B
IWR iShares Russell Mid-Cap ETF $55.6B
QUAL iShares MSCI USA Quality Factor… $46.6B
TLT iShares 20+ Year Treasury Bond … $46.5B
VCSH VANGUARD SHORT-TERM CORPORATE B… $44.9B
VONG VANGUARD RUSSELL 1000 GROWTH IN… $44.9B
BSV VANGUARD SHORT-TERM BOND INDEX … $44.8B