SPDG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▼ -3.60%▼ -3.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.81%▼ -3.81%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$12K
Trailing 12 months +$316K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 283 holdings

05
NameCUSIPValue%Balance Category Country
EOG Resources Inc 26875P101 $23K 0.18 175 EC US
Unum Group 91529Y106 $22K 0.18 250 EC US
CF Industries Holdings Inc 125269100 $22K 0.18 206 EC US
Skyworks Solutions Inc 83088M102 $22K 0.17 321 EC US
WEC Energy Group Inc 92939U106 $21K 0.17 182 EC US
Webster Financial Corp 947890109 $21K 0.17 274 EC US
First Horizon Corp 320517105 $20K 0.16 791 EC US
Kinder Morgan Inc 49456B101 $20K 0.16 615 EC US
Ally Financial Inc 02005N100 $20K 0.16 426 EC US
Fidelity National Financial Inc 31620R303 $19K 0.16 412 EC US
Genuine Parts Co 372460105 $19K 0.15 162 EC US
Best Buy Co Inc 086516101 $18K 0.14 238 EC US
DTE Energy Co 233331107 $18K 0.14 116 EC US
ONEOK Inc 682680103 $17K 0.14 199 EC US
Becton Dickinson & Co 075887109 $17K 0.14 114 EC US
Paychex Inc 704326107 $17K 0.14 174 EC US
American Financial Group Inc/OH 025932104 $17K 0.13 120 EC US
Zions Bancorp NA 989701107 $17K 0.13 242 EC US
Dick's Sporting Goods Inc 253393102 $17K 0.13 73 EC US
Cullen/Frost Bankers Inc 229899109 $17K 0.13 107 EC US
Edison International 281020107 $17K 0.13 222 EC US
SOUTHSTATE BANK CORP 84472E102 $16K 0.13 164 EC US
RPM International Inc 749685103 $16K 0.13 147 EC US
Mid-America Apartment Communities Inc 59522J103 $16K 0.13 117 EC US
Columbia Banking System Inc 197236102 $16K 0.13 492 EC US
Avery Dennison Corp 053611109 $16K 0.13 97 EC US
Franklin Resources Inc 354613101 $16K 0.13 471 EC US
Eversource Energy 30040W108 $15K 0.12 214 EC US
Old Republic International Corp 680223104 $15K 0.12 375 EC US
Old National Bancorp/IN 680033107 $15K 0.12 570 EC US
Hasbro Inc 418056107 $14K 0.11 173 EC US
FirstEnergy Corp 337932107 $14K 0.11 299 EC US
Avnet Inc 053807103 $14K 0.11 160 EC US
Omega Healthcare Investors Inc 681936100 $14K 0.11 290 EC US
State Street Global Advisors 857492706 $14K 0.11 13,795 STIV US
Voya Financial Inc 929089100 $14K 0.11 152 EC US
Hubbell Inc 443510607 $14K 0.11 26 EC US
General Mills Inc 370334104 $13K 0.11 382 EC US
Kulicke & Soffa Industries Inc 501242101 $13K 0.10 98 EC US
Jefferies Financial Group Inc 47233W109 $13K 0.10 253 EC US
Prosperity Bancshares Inc 743606105 $13K 0.10 172 EC US
Zoetis Inc 98978V103 $12K 0.10 168 EC US
UDR Inc 902653104 $12K 0.10 298 EC US
FNB Corp/PA 302520101 $11K 0.09 598 EC US
Valley National Bancorp 919794107 $11K 0.09 775 EC US
Janus Henderson Group PLC · $11K 0.09 217 EC JE
Evergy Inc 30034W106 $11K 0.09 129 EC US
CH Robinson Worldwide Inc 12541W209 $11K 0.09 59 EC US
First American Financial Corp 31847R102 $11K 0.09 162 EC US
Snap-on Inc 833034101 $11K 0.09 27 EC US

Sector breakdown

06
Technology 19.4%
Communication Services 17.0%
Financials 12.5%
Industrials 11.5%
Healthcare 9.3%
Retail 5.1%
Consumer Staples 4.3%
Consumer Discretionary 4.2%
Energy 3.6%
Utilities 2.5%
Real Estate 2.3%
Materials 2.1%
Consumer products 0.5%
Other/Unmapped 5.9%

Dividends 12 payments

08
2.75%TTM yield
$1.25TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.3040
June 22, 2026$0.3300
March 23, 2026$0.3080
Dec. 22, 2025$0.3050
Sept. 22, 2025$0.3060
June 23, 2025$0.3040
March 24, 2025$0.2530
Dec. 23, 2024$0.2800
Sept. 23, 2024$0.2450
June 24, 2024$0.2690
March 18, 2024$0.1880
Dec. 18, 2023$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Concord Wealth Partners $1,251,431 31.17% 27,009 Shares June 30, 2026
Concord Asset Management, LLC/VA $1,218,627 30.36% 26,301 Shares June 30, 2026
Bank of Marin $1,001,167 24.94% 21,608 Shares June 30, 2026
Meridian Financial Advisors, LLC $509,202 12.68% 10,990 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $18,812 0.47% 406 Shares June 30, 2026
Geneos Wealth Management Inc. $9,266 0.23% 200 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,633 0.12% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,144 0.03% 24,689 Shares June 30, 2026
MORGAN STANLEY $58 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SPLG State Street(R) SPDR(R) Portfol… $153.9B
XLK State Street(R) Technology Sele… $123.9B
SPYG State Street(R) SPDR(R) Portfol… $53.0B
XLF State Street(R) Financial Selec… $51.4B
BIL State Street(R) SPDR(R) Bloombe… $47.1B
XLV State Street(R) Health Care Sel… $40.6B
SPDW State Street(R) SPDR(R) Portfol… $40.3B
XLE State Street(R) Energy Select S… $35.7B
SPYV State Street(R) SPDR(R) Portfol… $35.3B
XLI State Street(R) Industrial Sele… $34.0B

Similar by size

FundAUM
NVDB ProShares Ultra NVDA Leveraged/Inverse $12.6M
IPOS Renaissance International IPO E… $12.7M
TYLG Global X Information Technology… $12.7M
FARX Frontier Asset Absolute Return … $12.8M
SDCP Virtus Newfleet Short Duration … $12.8M
EQLT iShares MSCI Emerging Markets Q… $12.4M
MYMJ State Street(R) My2030 Municipa… $12.4M
PRAE PlanRock Alternative Growth ETF $12.4M
TSL GraniteShares 1.25x Long TSLA D… $12.4M
ZVOL Volatility Premium Plus ETF $12.3M