SPDG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▼ -3.60%▼ -3.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.81%▼ -3.81%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$12K
Trailing 12 months +$316K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 283 holdings

05
NameCUSIPValue%Balance Category Country
Tyson Foods Inc 902494103 $11K 0.09 188 EC US
United Bankshares Inc/WV 909907107 $11K 0.09 234 EC US
Glacier Bancorp Inc 37637Q105 $11K 0.09 207 EC US
Vishay Intertechnology Inc 928298108 $11K 0.08 197 EC US
Lincoln National Corp 534187109 $10K 0.08 289 EC US
Hancock Whitney Corp 410120109 $10K 0.08 135 EC US
Atlantic Union Bankshares Corp 04911A107 $10K 0.08 238 EC US
Eastman Chemical Co 277432100 $10K 0.08 149 EC US
Starwood Property Trust Inc 85571B105 $10K 0.08 581 EC US
Federal Realty Investment Trust 313745101 $10K 0.08 77 EC US
Home BancShares Inc/AR 436893200 $9K 0.07 324 EC US
Bank OZK 06417N103 $9K 0.07 173 EC US
Quest Diagnostics Inc 74834L100 $9K 0.07 42 EC US
Mosaic Co/The 61945C103 $9K 0.07 414 EC US
Broadridge Financial Solutions Inc 11133T103 $9K 0.07 64 EC US
CubeSmart 229663109 $9K 0.07 217 EC US
IDEX Corp 45167R104 $9K 0.07 38 EC US
NNN REIT Inc 637417106 $9K 0.07 185 EC US
Universal Display Corp 91347P105 $8K 0.07 98 EC US
Power Integrations Inc 739276103 $8K 0.07 101 EC US
Radian Group Inc 750236101 $8K 0.07 224 EC US
Associated Banc-Corp 045487105 $8K 0.07 268 EC US
Masco Corp 574599106 $8K 0.07 101 EC US
Nordson Corp 655663102 $8K 0.07 27 EC US
Clorox Co/The 189054109 $8K 0.06 85 EC US
J M Smucker Co/The 832696405 $8K 0.06 72 EC US
HA Sustainable Infrastructure Capital Inc 41068X100 $8K 0.06 204 EC US
NewMarket Corp 651587107 $8K 0.06 10 EC US
Virtu Financial Inc 928254101 $8K 0.06 130 EC US
Pool Corp 73278L105 $8K 0.06 36 EC US
Lincoln Electric Holdings Inc 533900106 $8K 0.06 29 EC US
Fulton Financial Corp 360271100 $8K 0.06 315 EC US
Carlisle Cos Inc 142339100 $8K 0.06 21 EC US
Stanley Black & Decker Inc 854502101 $7K 0.06 79 EC US
First Financial Bankshares Inc 32020R109 $7K 0.06 210 EC US
Federated Hermes Inc 314211103 $7K 0.06 131 EC US
Independent Bank Corp 453836108 $7K 0.06 85 EC US
Dolby Laboratories Inc 25659T107 $7K 0.06 135 EC US
United Community Banks Inc/GA 90984P303 $7K 0.06 202 EC US
Rexford Industrial Realty Inc 76169C100 $7K 0.06 211 EC US
Pinnacle West Capital Corp 723484101 $7K 0.06 66 EC US
Cathay General Bancorp 149150104 $7K 0.06 111 EC US
Allegion plc · $7K 0.05 48 EC IE
Gentex Corp 371901109 $7K 0.05 266 EC US
Watsco Inc 942622200 $7K 0.05 16 EC US
Graco Inc 384109104 $7K 0.05 88 EC US
Sonoco Products Co 835495102 $7K 0.05 116 EC US
Renasant Corp 75970E107 $6K 0.05 152 EC US
First BanCorp/Puerto Rico 318672706 $6K 0.05 244 EC PR
Owens Corning 690742101 $6K 0.05 40 EC US

Sector breakdown

06
Technology 19.4%
Communication Services 17.0%
Financials 12.5%
Industrials 11.5%
Healthcare 9.3%
Retail 5.1%
Consumer Staples 4.3%
Consumer Discretionary 4.2%
Energy 3.6%
Utilities 2.5%
Real Estate 2.3%
Materials 2.1%
Consumer products 0.5%
Other/Unmapped 5.9%

Dividends 12 payments

08
2.75%TTM yield
$1.25TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.3040
June 22, 2026$0.3300
March 23, 2026$0.3080
Dec. 22, 2025$0.3050
Sept. 22, 2025$0.3060
June 23, 2025$0.3040
March 24, 2025$0.2530
Dec. 23, 2024$0.2800
Sept. 23, 2024$0.2450
June 24, 2024$0.2690
March 18, 2024$0.1880
Dec. 18, 2023$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Concord Wealth Partners $1,251,431 31.17% 27,009 Shares June 30, 2026
Concord Asset Management, LLC/VA $1,218,627 30.36% 26,301 Shares June 30, 2026
Bank of Marin $1,001,167 24.94% 21,608 Shares June 30, 2026
Meridian Financial Advisors, LLC $509,202 12.68% 10,990 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $18,812 0.47% 406 Shares June 30, 2026
Geneos Wealth Management Inc. $9,266 0.23% 200 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,633 0.12% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,144 0.03% 24,689 Shares June 30, 2026
MORGAN STANLEY $58 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SPLG State Street(R) SPDR(R) Portfol… $153.9B
XLK State Street(R) Technology Sele… $123.9B
SPYG State Street(R) SPDR(R) Portfol… $53.0B
XLF State Street(R) Financial Selec… $51.4B
BIL State Street(R) SPDR(R) Bloombe… $47.1B
XLV State Street(R) Health Care Sel… $40.6B
SPDW State Street(R) SPDR(R) Portfol… $40.3B
XLE State Street(R) Energy Select S… $35.7B
SPYV State Street(R) SPDR(R) Portfol… $35.3B
XLI State Street(R) Industrial Sele… $34.0B

Similar by size

FundAUM
NVDB ProShares Ultra NVDA Leveraged/Inverse $12.6M
IPOS Renaissance International IPO E… $12.7M
TYLG Global X Information Technology… $12.7M
FARX Frontier Asset Absolute Return … $12.8M
SDCP Virtus Newfleet Short Duration … $12.8M
EQLT iShares MSCI Emerging Markets Q… $12.4M
MYMJ State Street(R) My2030 Municipa… $12.4M
PRAE PlanRock Alternative Growth ETF $12.4M
TSL GraniteShares 1.25x Long TSLA D… $12.4M
ZVOL Volatility Premium Plus ETF $12.3M