MYCG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.28%▲ +0.08%
3M▼ -0.40%▲ +1.75%
6M▼ -0.40%▲ +1.75%
YTD▼ -0.50%▲ +2.35%
1Y▼ -0.73%▲ +3.59%
3Y··
5Y··
Maxsince Sept. 24, 2024▼ -0.50%▲ +8.08%
Volatility 1Y1.49%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.86

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$12.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
SBA COMMUNICATIONS CORP 78410GAD6 $992K 3.31 1,000,000 DBT US
GENERAL MOTORS CO 37045VAU4 $693K 2.31 675,000 DBT US
ARCELORMITTAL SA 03938LBE3 $622K 2.07 605,000 DBT LU
SANTANDER HOLDINGS USA 80282KAP1 $580K 1.93 580,000 DBT US
LAS VEGAS SANDS CORP 517834AJ6 $557K 1.86 550,000 DBT US
PARAMOUNT GLOBAL 124857AR4 $527K 1.76 535,000 DBT US
HCA INC 404119BU2 $525K 1.75 525,000 DBT US
BAYER CORP/NJ 072732AC4 $516K 1.72 500,000 DBT US
L3HARRIS TECH INC 502431AP4 $488K 1.63 485,000 DBT US
State Street Global Advisors 857492706 $460K 1.53 460,315 STIV US
T-MOBILE USA INC 87264ABD6 $458K 1.53 460,000 DBT US
FORD MOTOR CREDIT CO LLC 345397D83 $433K 1.44 430,000 DBT US
ROYALTY PHARMA PLC 78081BAJ2 $411K 1.37 425,000 DBT GB
BANK OF AMERICA CORP 06051GKP3 $400K 1.33 400,000 DBT US
FS KKR CAPITAL CORP 302635AH0 $396K 1.32 404,000 DBT US
BAT CAPITAL CORP 05526DBP9 $396K 1.32 395,000 DBT US
State Street Global Advisors 857492854 $389K 1.30 388,949 STIV US
DEUTSCHE BANK NY 251526CV9 $378K 1.26 375,000 DBT DE
PHILIP MORRIS INTL INC 718172CV9 $354K 1.18 350,000 DBT US
RTX CORP 913017CR8 $347K 1.16 350,000 DBT US
DIAMONDBACK ENERGY INC 25278XAX7 $338K 1.13 335,000 DBT US
WELLS FARGO & COMPANY 95000U3L5 $329K 1.10 325,000 DBT US
FIRSTENERGY CORP 337932AH0 $328K 1.09 330,000 DBT US
BOEING CO/THE 097023DP7 $311K 1.04 306,000 DBT US
BERRY GLOBAL INC 08576PAF8 $310K 1.03 315,000 DBT US
MORGAN STANLEY 61747YFP5 $303K 1.01 300,000 DBT US
ENERGY TRANSFER LP 29278NAN3 $303K 1.01 300,000 DBT US
COREBRIDGE FINANCIAL INC 21871XAD1 $302K 1.01 304,000 DBT US
ROCKETMTGE CO-ISSUER INC 77313LAA1 $298K 0.99 300,000 DBT US
IBM CORP 459200KT7 $295K 0.98 295,000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MBG9 $289K 0.96 284,000 DBT IE
INTEL CORP 458140BY5 $288K 0.96 290,000 DBT US
ORACLE CORP 68389XBN4 $275K 0.92 280,000 DBT US
APPALACHIAN POWER CO 037735CW5 $272K 0.91 275,000 DBT US
GLENCORE FUNDING LLC 378272AN8 $264K 0.88 265,000 DBT US
VICI PROPERTIES / NOTE 92564RAA3 $250K 0.83 250,000 DBT US
DTE ENERGY CO 233331BM8 $245K 0.81 243,000 DBT US
COTERRA ENERGY INC 127097AG8 $239K 0.80 240,000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MAB1 $234K 0.78 236,000 DBT IE
PACIFIC GAS & ELECTRIC 694308KF3 $231K 0.77 229,000 DBT US
ENTERPRISE PRODUCTS OPER 29379VCE1 $231K 0.77 230,000 DBT US
LENNAR CORP 526057CD4 $230K 0.77 230,000 DBT US
CHARLES SCHWAB CORP 808513BW4 $229K 0.76 230,000 DBT US
BP CAP MARKETS AMERICA 10373QBY5 $227K 0.76 225,000 DBT US
ABBVIE INC 00287YDR7 $226K 0.75 225,000 DBT US
SANDS CHINA LTD 80007RAN5 $220K 0.73 224,000 DBT KY
PACIFIC GAS & ELECTRIC 694308HS9 $213K 0.71 215,000 DBT US
DUKE ENERGY CORP 26441CBW4 $212K 0.71 210,000 DBT US
AMAZON.COM INC 023135CP9 $208K 0.69 206,000 DBT US
CNH INDUSTRIAL NV 12594KAB8 $207K 0.69 209,000 DBT NL

Dividends 24 payments

08
3.92%TTM yield
$0.98TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0890
Aug. 3, 2026$0.0900
July 1, 2026$0.0890
June 1, 2026$0.0890
May 1, 2026$0.0890
April 1, 2026$0.0880
March 2, 2026$0.0880
Feb. 2, 2026$0.0880
Dec. 18, 2025$0.0890
Dec. 1, 2025$0.0890
Nov. 3, 2025$0.0890
Oct. 1, 2025$0.0900
Sept. 2, 2025$0.0900
Aug. 1, 2025$0.0910
July 1, 2025$0.0900
June 2, 2025$0.0900
May 1, 2025$0.0900
April 1, 2025$0.0900
March 3, 2025$0.0900
Feb. 3, 2025$0.0860
Dec. 19, 2024$0.0920
Dec. 2, 2024$0.0880
Nov. 1, 2024$0.0860
Oct. 1, 2024$0.0200

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $6,794,181 22.98% 271,876 Shares June 30, 2026
Lido Advisors, LLC $3,147,915 10.65% 125,967 Shares June 30, 2026
Exchange Capital Management, Inc. $2,601,111 8.80% 104,012 Shares June 30, 2025
Gradient Investments LLC $2,493,911 8.44% 99,796 Shares June 30, 2026
Sanctuary Advisors, LLC $2,393,728 8.10% 95,787 Shares June 30, 2026
Hobbs Group Advisors, LLC $2,160,114 7.31% 86,439 Shares June 30, 2026
L2 Asset Management, LLC $1,720,949 5.82% 68,865 Shares June 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $1,370,826 4.64% 54,855 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,216,263 4.11% 48,670 Shares June 30, 2026
Belpointe Asset Management LLC $964,189 3.26% 38,583 Shares June 30, 2026
JPMORGAN CHASE & CO $874,036 2.96% 34,976 Shares June 30, 2026
Fourth Dimension Wealth, LLC $811,076 2.74% 32,456 Shares June 30, 2026
MARATHON CAPITAL MANAGEMENT $804,101 2.72% 32,177 Shares June 30, 2026
CITADEL ADVISORS LLC $702,469 2.38% 28,110 Shares June 30, 2026
Blossom Wealth Management $524,665 1.77% 20,995 Shares June 30, 2026
Private Advisor Group, LLC $480,786 1.63% 19,239 Shares June 30, 2026
Oldfather Financial Services, LLC $250,408 0.85% 10,000 Shares Dec. 31, 2025
OFS Enterprise LLC $249,900 0.85% 10,000 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
NRSH Aztlan North America Nearshorin… $30.0M
LKOR FlexShares Credit-Scored US Lon… $30.0M
CAFG Pacer US Small Cap Cash Cows Gr… $30.2M
VPC Virtus Private Credit Strategy … $30.3M
JADE JPMorgan Active Developing Mark… $30.5M
HEQQ JPMorgan Nasdaq Hedged Equity L… $29.9M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M
AUGT AllianzIM U.S. Equity Buffer10 … $29.8M
NVBT AllianzIM U.S. Equity Buffer10 … $29.8M
ASMF Virtus AlphaSimplex Managed Fut… $29.7M