MYCG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.28%▲ +0.08%
3M▼ -0.40%▲ +1.75%
6M▼ -0.40%▲ +1.75%
YTD▼ -0.50%▲ +2.35%
1Y▼ -0.73%▲ +3.59%
3Y··
5Y··
Maxsince Sept. 24, 2024▼ -0.50%▲ +8.08%
Volatility 1Y1.49%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.86

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$12.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 174 holdings

05
NameCUSIPValue%Balance Category Country
ING GROEP NV 456837AH6 $107K 0.36 107,000 DBT NL
SMITH & NEPHEW PLC 83192PAC2 $105K 0.35 105,000 DBT GB
IBM CORP 459200AR2 $102K 0.34 100,000 DBT US
ILLUMINA INC 452327AP4 $102K 0.34 100,000 DBT US
PNC FINANCIAL SERVICES 693475BT1 $101K 0.34 100,000 DBT US
TOLL BROS FINANCE CORP 88947EAS9 $100K 0.33 100,000 DBT US
TRUIST FINANCIAL CORP 89788MAG7 $100K 0.33 100,000 DBT US
KIMCO REALTY OP LLC 49446RAS8 $100K 0.33 100,000 DBT US
DISCOVERY HOLDINGS INC 55903VBL6 $100K 0.33 100,000 DBT US
BECTON DICKINSON & CO 075887BW8 $99K 0.33 100,000 DBT US
APPLE INC 037833CX6 $99K 0.33 100,000 DBT US
SONOCO PRODUCTS CO 835495AN2 $99K 0.33 100,000 DBT US
AT&T INC 00206RJX1 $98K 0.33 100,000 DBT US
GLOBAL PAYMENTS INC 37940XAP7 $95K 0.32 95,000 DBT US
BROADCOM INC 11135FBZ3 $95K 0.32 94,000 DBT US
VIRGINIA ELEC & POWER CO 927804FX7 $95K 0.32 95,000 DBT US
TANGER PROPERTIES LP 875484AK3 $94K 0.31 95,000 DBT US
EVERGY KANSAS CENTRAL 95709TAP5 $94K 0.31 95,000 DBT US
SYSCO CORPORATION 871829BF3 $94K 0.31 95,000 DBT US
TARGA RESOURCES CORP 87612KAA0 $94K 0.31 93,000 DBT US
HIGHWOODS REALTY LP 431282AP7 $91K 0.30 91,000 DBT US
CON EDISON CO OF NY INC 209111FM0 $84K 0.28 85,000 DBT US
NATIONAL RURAL UTIL COOP 63743HFR8 $81K 0.27 80,000 DBT US
SUMISHO AIR LEASE CORP 873923AA4 $80K 0.27 80,000 DBT US
PHILLIPS 66 CO 718547AT9 $76K 0.25 75,000 DBT US
SCHLUMBERGER HLDGS CORP 806851AL5 $76K 0.25 75,000 DBT US
EXPEDIA GROUP INC 30212PBK0 $75K 0.25 75,000 DBT US
NEXTERA ENERGY CAPITAL 65339KAT7 $75K 0.25 75,000 DBT US
HONEYWELL AEROSPACE INC 43849RAA3 $74K 0.25 75,000 DBT US
ALLY FINANCIAL INC 02005NBQ2 $73K 0.24 73,000 DBT US
LOWE'S COS INC 548661EG8 $70K 0.23 70,000 DBT US
AMGEN INC 031162CQ1 $69K 0.23 70,000 DBT US
SOUTHERN CO 842587DD6 $66K 0.22 65,000 DBT US
JEFFERIES FIN GROUP INC 47233JAG3 $65K 0.22 65,000 DBT US
WILLIS NORTH AMERICA INC 970648AL5 $64K 0.21 64,000 DBT US
DELL INT LLC / EMC CORP 24703TAF3 $61K 0.20 60,000 DBT US
ADVANCED MICRO DEVICES 007903BJ5 $60K 0.20 60,000 DBT US
KEURIG DR PEPPER INC 26138EAX7 $59K 0.20 60,000 DBT US
NORFOLK SOUTHERN CORP 655844BT4 $59K 0.20 60,000 DBT US
CENCORA INC 03073EAP0 $59K 0.20 60,000 DBT US
WEC ENERGY GROUP INC 92939UAD8 $59K 0.20 61,000 DBT US
DOC DR LLC 71951QAA0 $56K 0.19 56,000 DBT US
NORTHWEST PIPELINE LLC 66775VAB1 $55K 0.18 55,000 DBT US
MARKEL GROUP INC 570535AR5 $54K 0.18 55,000 DBT US
CANADIAN NATL RESOURCES 136385AX9 $54K 0.18 54,000 DBT CA
AMERICAN HONDA FINANCE 02665WFD8 $50K 0.17 50,000 DBT US
LINCOLN FIN GLBL FUNDING 53359KAB7 $50K 0.17 50,000 DBT US
HEALTHPEAK OP LLC 42250PAC7 $50K 0.17 51,000 DBT US
TOYOTA MOTOR CREDIT CORP 89236THG3 $48K 0.16 50,000 DBT US
MERITAGE HOMES CORP 59001ABA9 $45K 0.15 45,000 DBT US

Dividends 25 payments

08
4.29%TTM yield
$1.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0910
Sept. 1, 2026$0.0890
Aug. 3, 2026$0.0900
July 1, 2026$0.0890
June 1, 2026$0.0890
May 1, 2026$0.0890
April 1, 2026$0.0880
March 2, 2026$0.0880
Feb. 2, 2026$0.0880
Dec. 18, 2025$0.0890
Dec. 1, 2025$0.0890
Nov. 3, 2025$0.0890
Oct. 1, 2025$0.0900
Sept. 2, 2025$0.0900
Aug. 1, 2025$0.0910
July 1, 2025$0.0900
June 2, 2025$0.0900
May 1, 2025$0.0900
April 1, 2025$0.0900
March 3, 2025$0.0900
Feb. 3, 2025$0.0860
Dec. 19, 2024$0.0920
Dec. 2, 2024$0.0880
Nov. 1, 2024$0.0860
Oct. 1, 2024$0.0200

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $6,794,181 22.98% 271,876 Shares June 30, 2026
Lido Advisors, LLC $3,147,915 10.65% 125,967 Shares June 30, 2026
Exchange Capital Management, Inc. $2,601,111 8.80% 104,012 Shares June 30, 2025
Gradient Investments LLC $2,493,911 8.44% 99,796 Shares June 30, 2026
Sanctuary Advisors, LLC $2,393,728 8.10% 95,787 Shares June 30, 2026
Hobbs Group Advisors, LLC $2,160,114 7.31% 86,439 Shares June 30, 2026
L2 Asset Management, LLC $1,720,949 5.82% 68,865 Shares June 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $1,370,826 4.64% 54,855 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,216,263 4.11% 48,670 Shares June 30, 2026
Belpointe Asset Management LLC $964,189 3.26% 38,583 Shares June 30, 2026
JPMORGAN CHASE & CO $874,036 2.96% 34,976 Shares June 30, 2026
Fourth Dimension Wealth, LLC $811,076 2.74% 32,456 Shares June 30, 2026
MARATHON CAPITAL MANAGEMENT $804,101 2.72% 32,177 Shares June 30, 2026
CITADEL ADVISORS LLC $702,469 2.38% 28,110 Shares June 30, 2026
Blossom Wealth Management $524,665 1.77% 20,995 Shares June 30, 2026
Private Advisor Group, LLC $480,786 1.63% 19,239 Shares June 30, 2026
Oldfather Financial Services, LLC $250,408 0.85% 10,000 Shares Dec. 31, 2025
OFS Enterprise LLC $249,900 0.85% 10,000 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
NRSH Aztlan North America Nearshorin… $30.0M
LKOR FlexShares Credit-Scored US Lon… $30.0M
CAFG Pacer US Small Cap Cash Cows Gr… $30.2M
VPC Virtus Private Credit Strategy … $30.3M
JADE JPMorgan Active Developing Mark… $30.5M
HEQQ JPMorgan Nasdaq Hedged Equity L… $29.9M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M
AUGT AllianzIM U.S. Equity Buffer10 … $29.8M
NVBT AllianzIM U.S. Equity Buffer10 … $29.8M
ASMF Virtus AlphaSimplex Managed Fut… $29.7M