HRTS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.31%▼ -5.31%
3M▲ +2.96%▲ +2.96%
6M▲ +2.96%▲ +2.96%
YTD▲ +1.46%▲ +1.46%
1Y▲ +12.29%▲ +13.82%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +3.12%▲ +6.04%
Volatility 1Y17.46%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.25

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$672K
Quarter ending May 2026 -$698K
Trailing 12 months -$10.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 45 holdings

05
NameCUSIPValue%Balance Category Country
Eli Lilly & Co 532457108 $6.0M 11.52 5,413 EC US
UnitedHealth Group Inc 91324P102 $2.7M 5.24 7,159 EC US
Novo Nordisk A/S · $2.7M 5.24 59,455 EC DK
Roche Holding AG 771195104 $2.3M 4.50 44,538 EC CH
Merck & Co Inc 58933Y105 $2.2M 4.27 18,672 EC US
AstraZeneca PLC · $2.1M 4.00 11,178 EC GB
Thermo Fisher Scientific Inc 883556102 $2.1M 3.97 4,185 EC US
Johnson & Johnson 478160104 $1.9M 3.59 8,274 EC US
Gilead Sciences Inc 375558103 $1.8M 3.43 13,261 EC US
Novartis AG · $1.8M 3.38 11,627 EC CH
Revolution Medicines Inc 76155X100 $1.7M 3.33 10,971 EC US
Vertex Pharmaceuticals Inc 92532F100 $1.5M 2.93 3,398 EC US
Danaher Corp 235851102 $1.4M 2.66 7,557 EC US
Abbott Laboratories 002824100 $1.4M 2.61 15,809 EC US
Bridgebio Pharma Inc 10806X102 $1.3M 2.59 20,327 EC US
Cytokinetics Inc 23282W605 $1.3M 2.52 17,069 EC US
AbbVie Inc 00287Y109 $1.2M 2.40 5,714 EC US
Bristol-Myers Squibb Co 110122108 $1.1M 2.09 18,939 EC US
Teva Pharmaceutical Industries 881624209 $1.1M 2.06 30,273 EC IL
Dexcom Inc 252131107 $996K 1.92 13,512 EC US
Amgen Inc 031162100 $992K 1.91 2,946 EC US
Medtronic PLC · $975K 1.88 13,203 EC IE
Edwards Lifesciences Corp 28176E108 $907K 1.75 10,488 EC US
McKesson Corp 58155Q103 $888K 1.71 1,196 EC US
Regeneron Pharmaceuticals Inc 75886F107 $866K 1.67 1,408 EC US
Madrigal Pharmaceuticals Inc 558868105 $755K 1.45 1,519 EC US
Boston Scientific Corp 101137107 $738K 1.42 15,285 EC US
Chugai Pharmaceutical Co Ltd · $690K 1.33 13,915 EC JP
Intuitive Surgical Inc 46120E602 $675K 1.30 1,590 EC US
Alnylam Pharmaceuticals Inc 02043Q107 $590K 1.14 1,954 EC US
Arrowhead Pharmaceuticals Inc 04280A100 $564K 1.09 7,240 EC US
Scholar Rock Holding Corp 80706P103 $476K 0.92 9,647 EC US
Xenon Pharmaceuticals Inc 98420N105 $459K 0.88 8,393 EC CA
Ionis Pharmaceuticals Inc 462222100 $428K 0.83 5,599 EC US
Insulet Corp 45784P101 $411K 0.79 2,835 EC US
Ascendis Pharma A/S · $393K 0.76 1,755 EC DK
First American Treasury Obliga 31846V328 $373K 0.72 373,497 STIV US
Insmed Inc 457669307 $369K 0.71 3,449 EC US
Stoke Therapeutics Inc 86150R107 $311K 0.60 10,049 EC US
Viking Therapeutics Inc 92686J106 $280K 0.54 8,538 EC US
MBX Biosciences Inc 55287L101 $276K 0.53 8,761 EC US
Zealand Pharma A/S · $268K 0.52 5,293 EC DK
Gubra A/S · $250K 0.48 4,487 EC DK
Intellia Therapeutics Inc 45826J105 $195K 0.38 13,892 EC US
Structure Therapeutics Inc 86366E106 $180K 0.35 4,583 EC US

Dividends 2 payments

08
1.32%TTM yield
$0.47TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 10, 2025$0.4730
Dec. 11, 2024$0.4690

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Sterling Investment Advisors, Ltd. $4,511,060 45.88% 124,360 Shares June 30, 2026
STIFEL FINANCIAL CORP $989,163 10.06% 27,269 Shares June 30, 2026
OLIVER LAGORE VANVALIN INVESTMENT GROUP $904,563 9.20% 30,841 Shares June 30, 2025
UBS Group AG $788,669 8.02% 21,742 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $698,895 7.11% 19,267 Shares June 30, 2026
CITADEL ADVISORS LLC $453,428 4.61% 12,500 Shares June 30, 2026
HighTower Advisors, LLC $368,183 3.74% 10,150 Shares June 30, 2026
JANE STREET GROUP, LLC $337,967 3.44% 9,317 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $317,399 3.23% 8,750 Shares June 30, 2026
LPL Financial LLC $219,676 2.23% 6,056 Shares June 30, 2026
ROYAL BANK OF CANADA $156,000 1.59% 4,283 Shares June 30, 2026
Frazier Financial Advisors, LLC $63,480 0.65% 1,750 Shares June 30, 2026
MORGAN STANLEY $12,769 0.13% 352 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $5,429 0.06% 150 Shares June 30, 2026
Global Retirement Partners, LLC $5,115 0.05% 141 Shares June 30, 2026
Abound Wealth Management $742 0.01% 22 Shares March 31, 2026
Harbor Asset Planning, Inc. $544 0.01% 15 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $91 0.00% 3 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RSBA Return Stacked(R) Bonds & Merge… $52.7M
EFAS Global X MSCI SuperDividend EAF… $52.7M
ARMG Leverage Shares 2X Long ARM Dai… Leveraged/Inverse $53.2M
AVGG Leverage Shares 2X Long AVGO Da… Leveraged/Inverse $53.4M
PAMC Pacer Lunt Midcap Multi-Factor … $53.7M
CBSE Clough Select Equity ETF $51.8M
CRMG Leverage Shares 2X Long CRM Dai… Leveraged/Inverse $51.5M
HIMZ Defiance Daily Target 2x Long H… Leveraged/Inverse $51.3M
EURL Direxion Daily FTSE Europe Bull… Leveraged/Inverse $51.2M
JPMO YieldMax(R) Jp Option Income St… $51.2M