TRUD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.30%▼ -6.30%
3M▼ -0.97%▼ -0.64%
6M▼ -0.97%▼ -0.64%
YTD▼ -6.02%▼ -5.71%
1Y▼ -5.53%▼ -5.07%
3Y··
5Y··
Maxsince Aug. 21, 2025▲ +0.14%▲ +0.64%
Volatility 1Y21.32%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.37

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$6.4M
Quarter ending Jun 2026 +$9.8M
Trailing 11 months +$34.1M Aug 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 49 holdings

05
NameCUSIPValue%Balance Category Country
State Street Consumer Discretionary Select Sector SPDR ETF 81369Y407 $21.2M 63.79 180,400 EC US
State Street Global Advisors 857509301 $9.3M 28.13 9,329,246 STIV US
Amazon.com Inc 023135106 $8.2M 24.66 34,316 EC US
Tesla Inc 88160R101 $2.4M 7.18 5,665 EC US
Home Depot Inc/The 437076102 $707K 2.13 2,004 EC US
McDonald's Corp 580135101 $183K 0.55 678 EC US
TJX Cos Inc/The 872540109 $95K 0.29 627 EC US
Booking Holdings Inc 09857L108 $33K 0.10 184 EC US
Lowe's Cos Inc 548661107 $32K 0.10 147 EC US
Starbucks Corp 855244109 $30K 0.09 298 EC US
Marriott International Inc/MD 571903202 $21K 0.06 58 EC US
Royal Caribbean Cruises Ltd · $21K 0.06 65 EC LR
O'Reilly Automotive Inc 67103H107 $20K 0.06 216 EC US
Hilton Worldwide Holdings Inc 43300A203 $20K 0.06 60 EC US
General Motors Co 37045V100 $18K 0.05 236 EC US
DoorDash Inc 25809K105 $18K 0.05 98 EC US
Ross Stores Inc 778296103 $18K 0.05 84 EC US
Airbnb Inc 009066101 $16K 0.05 109 EC US
Ford Motor Co 345370860 $14K 0.04 1,020 EC US
eBay Inc 278642103 $13K 0.04 115 EC US
NIKE Inc 654106103 $13K 0.04 312 EC US
AutoZone Inc 053332102 $13K 0.04 4 EC US
Carvana Co 146869102 $13K 0.04 190 EC US
Chipotle Mexican Grill Inc 169656105 $11K 0.03 334 EC US
Yum! Brands Inc 988498101 $11K 0.03 71 EC US
DR Horton Inc 23331A109 $11K 0.03 69 EC US
Garmin Ltd · $10K 0.03 43 EC CH
Carnival Corp Ltd · $10K 0.03 333 EC BM
Tapestry Inc 876030107 $8K 0.02 52 EC US
Expedia Group Inc 30212P303 $7K 0.02 29 EC US
Williams-Sonoma Inc 969904101 $7K 0.02 30 EC US
NVR Inc 62944T105 $7K 0.02 1 EC US
PulteGroup Inc 745867101 $7K 0.02 49 EC US
Darden Restaurants Inc 237194105 $6K 0.02 29 EC US
Ulta Beauty Inc 90384S303 $5K 0.02 12 EC US
Lennar Corp 526057104 $5K 0.02 57 EC US
Genuine Parts Co 372460105 $4K 0.01 37 EC US
Tractor Supply Co 892356106 $4K 0.01 136 EC US
Best Buy Co Inc 086516101 $4K 0.01 50 EC US
Deckers Outdoor Corp 243537107 $4K 0.01 38 EC US
Las Vegas Sands Corp 517834107 $4K 0.01 79 EC US
Ralph Lauren Corp 751212101 $4K 0.01 9 EC US
Aptiv PLC · $3K 0.01 56 EC JE
Lululemon Athletica Inc 550021109 $3K 0.01 27 EC US
Hasbro Inc 418056107 $3K 0.01 36 EC US
Norwegian Cruise Line Holdings Ltd · $3K 0.01 119 EC BM
MGM Resorts International 552953101 $2K 0.01 49 EC US
Wynn Resorts Ltd 983134107 $2K 0.01 22 EC US
Domino's Pizza Inc 25754A201 $2K 0.01 7 EC US

Dividends 5 payments

08
0.60%TTM yield
$0.15TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0360
July 1, 2026$0.0360
April 1, 2026$0.0460
Dec. 29, 2025$0.0310
Oct. 1, 2025$0.0120

Institutional owners (13F) 14 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PGIM Custom Harvest LLC $30,726,178 92.97% 1,183,807 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $617,998 1.87% 23,810 Shares June 30, 2026
JANE STREET GROUP, LLC $471,091 1.43% 18,150 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $348,737 1.06% 13,436 Shares June 30, 2026
CITADEL ADVISORS LLC $244,552 0.74% 9,422 Shares June 30, 2026
Sanctuary Advisors, LLC $226,305 0.68% 8,719 Shares June 30, 2026
JPMORGAN CHASE & CO $120,390 0.36% 4,644 Shares June 30, 2026
HIGHLINE WEALTH PARTNERS LLC $90,948 0.28% 3,504 Shares June 30, 2026
Rockefeller Capital Management L.P. $90,662 0.27% 3,493 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $56,238 0.17% 2,163 Shares June 30, 2026
FIFTH THIRD BANCORP $38,154 0.12% 1,470 Shares June 30, 2026
COMERICA BANK $16,694 0.05% 638 Shares Dec. 31, 2025
MORGAN STANLEY $2,362 0.01% 91 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $26 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
QPUX Defiance 2x Daily Long Pure Qua… Leveraged/Inverse $33.3M
GRZZ Grizzle Growth ETF $33.3M
SPIT F/m Emerald Special Situations … $33.4M
JULP PGIM S&P 500 Buffer 12 ETF - Ju… $33.4M
ASMG Leverage Shares 2X Long ASML Da… Leveraged/Inverse $33.5M
SEPT AllianzIM U.S. Equity Buffer10 … $33.2M
FOPC Frontier Asset Opportunistic Cr… $32.9M
PSCC Invesco S&P SmallCap Consumer S… $32.9M
TIIV AAM Todd International Intrinsi… $32.8M
TOPC iShares S&P 500 3% Capped ETF $32.8M