HIGHLINE WEALTH PARTNERS LLC

CIK 2042654 · View on SEC EDGAR ↗

Portfolio value
$493.0M
#3,807 of 9,443 by 13F value · top 40.3%
Positions
1,411
As of
June 30, 2026

Portfolio value QoQ: +25.7% 13F does not disclose cash

Top 10 holdings weight
50.91%
Top 25 holdings weight
73.94%
Positions above 1%
27
Effective number of positions
30.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 11.75% Est. buys $120,374,947 · sells $51,980,090

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 76.1% still held

New positions
214
Increased
524
Decreased
216
Closed
101

Put-notional exposure: 0.7% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
16.0%
Communication Services
4.9%
Retail
3.2%
Financial Services
2.7%
Consumer Discretionary
2.0%
Financials
1.9%
Industrials
1.4%
Healthcare
0.7%
Real Estate
0.4%
Utilities
0.2%
Energy
0.2%
Communications
0.1%
Consumer Staples
0.1%
Telecommunication
0.1%
Consumer products
0.1%
Logistics & Transportation
0.1%
Materials
0.1%
Diversified Consumer Services
0.0%
Packaging
0.0%
N/A
0.0%
Other/Unmapped
65.9%

Full portfolio 1,411 positions

Type Streak 8Q trend
PAAA $37,014,267 7.51% 721,948 Up ×1
JPST $32,944,721 6.68% 651,468 $-6,935,660 Down ×1
NVDA NVIDIA Corporation - Common Stock $31,887,545 6.47% 159,366 $4,637,410 Up ×2
FLXR TCW Flexible Income ETF $26,462,403 5.37% 674,889 $25,613,032 Up ×1
VOO $25,896,627 5.25% 37,706 $3,632,731 Up ×2
IEFA $23,930,475 4.85% 247,779 $4,238,447 Up ×6
QQQM Invesco NASDAQ 100 ETF $21,502,060 4.36% 70,971 $7,214,891 Up ×6
FNDX $20,514,508 4.16% 659,630 $5,227,318 Up ×6
AAPL Apple Inc. - Common Stock $18,569,660 3.77% 64,175 $2,218,472 Down ×1
VONV Vanguard Russell 1000 Value ETF $12,291,921 2.49% 115,623 $1,684,075 Up ×4
AMZN Amazon.com, Inc. - Common Stock $11,211,977 2.27% 47,042 $2,069,757 Up ×6
MSFT Microsoft Corporation - Common Stock $10,287,795 2.09% 27,580 $149,024 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $8,598,011 1.74% 24,059 $1,937,830 Up ×2
TSLA Tesla, Inc. - Common Stock $8,194,129 1.66% 19,482 $1,317,497 Up ×4
GOVT $7,814,086 1.58% 343,024 $1,129,853 Up ×5
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $7,801,948 1.58% 146,736 $-3,092,294 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $7,801,284 1.58% 13,849 $-77,154 Up ×6
GS Goldman Sachs Group, Inc. (The) Common Stock $7,647,225 1.55% 7,561 $1,253,038 Up ×1
IEMG $7,420,140 1.50% 89,572 $1,368,092 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $7,220,792 1.46% 20,436 $1,549,383 Up ×2
JPM JP Morgan Chase & Co. Common Stock $6,286,807 1.28% 19,206 $655,181 Up ×3
FRDM $6,205,465 1.26% 85,123 $3,892,894 Up ×3
QQQ Invesco QQQ Trust, Series 1 $5,789,422 1.17% 7,862 $2,013,090 Up ×2
CLIP $5,747,882 1.17% 57,284 $-517,247 Down ×1
VGT $5,512,877 1.12% 46,125 $1,631,937 Up ×1
VEA $5,326,708 1.08% 74,761 $665,418 Up ×5
BRKB $5,239,584 1.06% 10,471 $546,299 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $4,902,880 0.99% 8,440 $3,195,085 Up ×4
IWF $4,412,632 0.89% 35,537 $1,749,493 Up ×3
JMST $3,787,707 0.77% 74,269 $544,242 Up ×3
COST Costco Wholesale Corporation - Common Stock $3,583,662 0.73% 3,831 $-322,084 Down ×4
VTI $3,389,433 0.69% 9,160 $678,842 Up ×5
AMD Advanced Micro Devices, Inc. - Common Stock $3,253,096 0.66% 5,600 Put option $2,113,888
IAU $3,108,141 0.63% 41,162 $-546,884 Down ×2
VB $2,809,048 0.57% 9,267 $400,252 Up ×2
GLD $2,771,691 0.56% 7,524 $48,816 Up ×1
BIL $2,653,608 0.54% 28,957 $-109,528 Down ×1
JEPI $2,626,583 0.53% 46,505 $2,484,703 Up ×1
BITB $2,435,984 0.49% 76,459 $-294,177 Up ×2
USEW $2,331,126 0.47% 41,755 $290,128
ORCL Oracle Corporation Common Stock $2,313,744 0.47% 15,788 $-3,150 Up ×4
IVV $2,304,778 0.47% 3,078 $-595,959 Down ×1
AXP American Express Company Common Stock $2,115,442 0.43% 6,254 $337,443 Up ×3
JAAA $2,029,246 0.41% 40,191 $-34,928,045 Down ×1
WSML iShares MSCI World Small-Cap ETF $2,026,117 0.41% 57,455 $1,433,594 Up ×1
ETN Eaton Corporation, PLC Ordinary Shares $1,989,128 0.40% 4,668 $322,743 Up ×2
BLK BlackRock, Inc. Common Stock $1,768,680 0.36% 1,839 $4,794 Up ×1
VTEB $1,760,804 0.36% 34,812 $10,348 Down ×3
SPY SPY $1,736,184 0.35% 2,325 $814,281 Up ×4
GBIL $1,508,886 0.31% 15,065 Up ×1
SCHO $1,332,252 0.27% 55,189 Up ×1
SHLD $1,313,023 0.27% 21,990 $-317,360 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $1,159,062 0.24% 2,427 $371,638 Up ×4
BILS $1,123,148 0.23% 11,302 $-402,208 Down ×1
ORI Old Republic International Corporation Common Stock $1,117,443 0.23% 27,308 $24,462 Down ×1
DLR Digital Realty Trust, Inc. Common Stock $1,110,892 0.23% 6,186 $-6,270 Down ×6
SCHF $1,105,067 0.22% 39,894 $1,038,955 Up ×1
SCHX $1,043,605 0.21% 35,461
SMH SMH $963,502 0.20% 1,469 $778,320 Up ×1
VRTX Vertex Pharmaceuticals Incorporated - Common Stock $863,813 0.18% 1,739 $720,027 Up ×2
GEV GE Vernova Inc. Common Stock $840,084 0.17% 715 $493,506 Up ×6
AME AMETEK, Inc. $827,435 0.17% 3,420 $820,575 Up ×2
QCOM QUALCOMM Incorporated - Common Stock $785,640 0.16% 4,252 $618,699 Up ×2
AVGO Broadcom Inc. - Common Stock $772,870 0.16% 2,046 $233,736 Up ×6
VTV $767,018 0.16% 3,520 $318,997 Up ×3
RSP $752,780 0.15% 3,538 $284,879 Up ×2
SLV $750,131 0.15% 14,029
IGV $747,219 0.15% 8,247 $222,491 Up ×1
GE GE Aerospace Common Stock $698,605 0.14% 1,869 $517,422 Up ×6
VOLT Tema Electrification ETF $693,321 0.14% 16,551 Up ×1
PANW Palo Alto Networks, Inc. - Common Stock $692,271 0.14% 2,030 $374,036 Up ×2
AESR $661,738 0.13% 31,891 Up ×1
ETHW $575,697 0.12% 51,037 $-153,753 Up ×6
BXSL Blackstone Secured Lending Fund Common Shares of Beneficial Interest $571,355 0.12% 24,098 Up ×1
DIA $531,067 0.11% 1,017 $128,272 Up ×2
XLK XLK $504,878 0.10% 2,650 $503,283 Up ×1
XLU XLU $456,611 0.09% 10,071 $7,636 Up ×4
MU Micron Technology, Inc. - Common Stock $423,019 0.09% 366 $307,340 Up ×3
JNJ Johnson & Johnson Common Stock $415,181 0.08% 1,635 $253,627 Up ×6
IWD $413,025 0.08% 1,704 $-15,478 Down ×1
TDTT $392,626 0.08% 16,421 $-107,906 Down ×1
INTU Intuit Inc. - Common Stock $385,439 0.08% 1,477 $132,607 Up ×2
TTAN ServiceTitan, Inc. - Class A Common Stock $381,834 0.08% 5,400 $39,150
LMBS First Trust Low Duration Opportunities ETF $376,343 0.08% 7,560 Up ×1
XLF XLF $348,894 0.07% 6,508 $132,258 Up ×1
CMF $339,648 0.07% 5,893 $-20,644 Down ×1
UTES $315,353 0.06% 3,858 $96,587 Up ×1
SCHA $314,369 0.06% 8,701
SGOV iShares 0-3 Month Treasury Bond ETF $306,972 0.06% 3,049 $7,894 Up ×3
NFLX Netflix, Inc. - Common Stock $304,164 0.06% 4,260 $130,421 Up ×3
SCHM $303,228 0.06% 8,224 Up ×1
SO Southern Company (The) Common Stock $302,963 0.06% 3,165 $235,750 Up ×1
XLE XLE $285,572 0.06% 5,377 $278,833 Up ×1
NFRA $274,307 0.06% 4,278 $77,469 Up ×1
SCHE $269,512 0.05% 7,433 $266,645 Up ×1
DVY iShares Select Dividend ETF $267,089 0.05% 1,709 $8,356
SPGI S&P Global Inc. Common Stock $261,512 0.05% 642 $192,986 Up ×6
IWP $240,405 0.05% 1,642
Unknown issuer (CUSIP: 30233Q108) $239,249 0.05% 1,750 Up ×1
CATY Cathay General Bancorp - Common Stock $238,114 0.05% 3,841 $47,814 Up ×3

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IEFA $23,930,475 4.85% up ×6
QQQM $21,502,060 4.36% up ×6
FNDX $20,514,508 4.16% up ×6
VONV $12,291,921 2.49% up ×4
AMZN $11,211,977 2.27% up ×6
TSLA $8,194,129 1.66% up ×4
GOVT $7,814,086 1.58% up ×5
META $7,801,284 1.58% up ×6
JPM $6,286,807 1.28% up ×3
FRDM $6,205,465 1.26% up ×3
VEA $5,326,708 1.08% up ×5
AMD $4,902,880 0.99% up ×4
IWF $4,412,632 0.89% up ×3
JMST $3,787,707 0.77% up ×3
VTI $3,389,433 0.69% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
PAAA $37,014,267 721,948 7.51%
GBIL $1,508,886 15,065 0.31%
SCHO $1,332,252 55,189 0.27%
SCHX $1,043,605 35,461 0.21%
SLV $750,131 14,029 0.15%
VOLT $693,321 16,551 0.14%
AESR $661,738 31,891 0.13%
BXSL $571,355 24,098 0.12%
LMBS $376,343 7,560 0.08%
SCHA $314,369 8,701 0.06%
SCHM $303,228 8,224 0.06%
IWP $240,405 1,642 0.05%
Unknown issuer (CUSIP: 30233Q108) $239,249 1,750 0.05%
SPTS $234,112 8,070 0.05%
Unknown issuer (CUSIP: 84615Q103) $220,068 1,288 0.04%

Top movers (QoQ)

Security Action Shares Δ Value Δ
QQQM Bought more +11K +$7.2M
JPST Trimmed -137K -$6.9M
FNDX Bought more +111K +$5.2M
NVDA Bought more +3K +$4.6M
IEFA Bought more +30K +$4.2M
FRDM Bought more +43K +$3.9M
VOO Bought more +447 +$3.6M
AMD Bought more +45 +$3.2M
IGIB Trimmed -58K -$3.1M
AAPL Trimmed -253 +$2.2M

3 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BRKA Dec. 31, 2025 2 $1,508,400 No longer tracked
WAT Dec. 31, 2025 4,000 $1,199,240 9.2%
VTEC Dec. 31, 2025 9,063 $904,216 No longer tracked
IDLV June 30, 2026 12,985 $447,381 No longer tracked
ZBH Dec. 31, 2025 2,765 $272,353 12.4%
TDTT March 31, 2025 11,411 $269,195 No longer tracked
HELO Dec. 31, 2025 3,907 $253,955 No longer tracked
AVB Dec. 31, 2025 1,310 $253,053 No longer tracked
RAL Dec. 31, 2025 4,547 $198,840 29.4%
XOM June 30, 2026 938 $159,104 22.5%
MGK June 30, 2025 375 $115,830 No longer tracked
FINX Dec. 31, 2025 2,950 $98,884
EWW June 30, 2026 1,155 $86,891 No longer tracked
ESGU March 31, 2025 644 $82,960
QUAL March 31, 2026 381 $75,598 No longer tracked
HON June 30, 2026 303 $68,519 -1.2%
DIVI June 30, 2025 1,770 $57,684 No longer tracked
RSP March 31, 2025 325 $56,950 No longer tracked
SLV March 31, 2026 875 $56,368 No longer tracked
SPMO June 30, 2025 600 $55,518 No longer tracked
USHY June 30, 2026 1,489 $54,855 No longer tracked
VYM March 31, 2026 364 $52,251 No longer tracked
SCHD Dec. 31, 2025 1,850 $50,495 No longer tracked
AZN March 31, 2026 548 $50,378 -17.2%
NUVB Dec. 31, 2025 13,000 $48,100 -21.5%
HODL June 30, 2026 2,500 $47,900 No longer tracked
BUXX Dec. 31, 2025 2,000 $40,560 0.1%
TLT March 31, 2026 450 $39,222
XOP June 30, 2026 200 $36,366 No longer tracked
PEO March 31, 2026 1,500 $32,610 3.2%
GXDW June 30, 2025 1,368 $31,105
FXY June 30, 2025 500 $30,750 No longer tracked
SPXL June 30, 2025 200 $28,078 No longer tracked
UUP June 30, 2026 1,000 $27,780 No longer tracked
PFIX June 30, 2026 600 $27,738 No longer tracked
ESPO Dec. 31, 2025 225 $27,277 -5.8%
DRLL March 31, 2025 1,000 $27,270 40.7%
EWW June 30, 2025 531 $27,068 No longer tracked
DGS June 30, 2025 548 $26,474 No longer tracked
TZA June 30, 2026 3,700 $25,974 No longer tracked
HACK Sept. 30, 2025 300 $25,911 No longer tracked
EFNL June 30, 2025 700 $25,746 No longer tracked
SPYV March 31, 2026 451 $25,621 No longer tracked
VOOV June 30, 2025 139 $25,602 No longer tracked
CWB June 30, 2025 332 $25,438 No longer tracked
ESGE March 31, 2025 756 $25,243
MP Sept. 30, 2025 750 $24,953 -19.7%
IJT June 30, 2025 200 $24,900
NLR March 31, 2025 300 $24,402 No longer tracked
EWW Dec. 31, 2025 350 $23,874 No longer tracked
NQP June 30, 2026 2,000 $23,860 No longer tracked
GFR March 31, 2026 5,000 $23,800 0.0%
DUG June 30, 2025 700 $23,709 No longer tracked
IWC March 31, 2026 150 $23,655 No longer tracked
AAPU March 31, 2026 700 $23,506
COM June 30, 2026 700 $23,499 No longer tracked
WRBY March 31, 2026 1,050 $22,880 33.8%
HDB March 31, 2026 626 $22,874 -6.6%
MOO Sept. 30, 2025 300 $22,086 No longer tracked
BYD March 31, 2025 300 $21,762 24.5%
ULXXXX Dec. 31, 2025 362 $21,459 No longer tracked
TPYP June 30, 2026 500 $21,180 4.1%
EWG Sept. 30, 2025 500 $21,155 No longer tracked
VGK June 30, 2025 300 $21,063 No longer tracked
EQRR June 30, 2026 300 $20,856
EWA Dec. 31, 2025 750 $20,250 No longer tracked
EWP Sept. 30, 2025 450 $19,814 No longer tracked
SIL June 30, 2025 500 $19,725 No longer tracked
EIS March 31, 2026 175 $19,255 No longer tracked
METD Dec. 31, 2025 1,300 $18,889
XTL June 30, 2026 100 $18,806 No longer tracked
HQH Dec. 31, 2025 1,000 $18,460 28.6%
CORN June 30, 2026 1,000 $18,400 No longer tracked
QTUM Dec. 31, 2025 175 $18,359
PPLT June 30, 2025 200 $18,274 No longer tracked
VBR Sept. 30, 2025 92 $18,033 No longer tracked
RLAY Sept. 30, 2025 5,000 $17,300 281.1%
INDA Sept. 30, 2025 300 $16,704 No longer tracked
UFO March 31, 2025 700 $16,254
PSQ June 30, 2026 500 $16,095 No longer tracked
FWRG Dec. 31, 2025 1,000 $15,640 -17.6%
IBRX June 30, 2026 2,000 $15,340 -10.1%
DPST March 31, 2026 150 $15,155 No longer tracked
ZETA June 30, 2026 950 $15,124 44.3%
CCL June 30, 2026 581 $15,039 -9.1%
KBA Dec. 31, 2025 500 $15,035 No longer tracked
ACCO June 30, 2026 5,000 $15,000 3.4%
JPIE June 30, 2026 324 $14,927 No longer tracked
GVAL Dec. 31, 2025 500 $14,615 No longer tracked
MUSA June 30, 2025 31 $14,564 40.2%
EGY March 31, 2026 4,000 $14,560 -4.1%
USMV March 31, 2025 160 $14,206 No longer tracked
JETS March 31, 2026 500 $14,035 No longer tracked
VEU Sept. 30, 2025 209 $14,017 No longer tracked
KCE March 31, 2025 100 $13,770 No longer tracked
BAX June 30, 2025 401 $13,726 -12.1%
LIT June 30, 2025 351 $13,614 No longer tracked
UFO March 31, 2026 350 $13,528
LGFB June 30, 2025 1,694 $13,416 No longer tracked
NORW June 30, 2026 350 $13,374 No longer tracked
CRCL June 30, 2026 140 $13,357 30.1%
EWZS Sept. 30, 2025 1,000 $13,260
CLOZ March 31, 2026 500 $13,240 No longer tracked
DLS Sept. 30, 2025 171 $12,854 No longer tracked
SLX March 31, 2026 150 $12,729 No longer tracked
NBIS June 30, 2025 600 $12,666 290.4%
GPK June 30, 2025 477 $12,383 -45.8%
ILMN June 30, 2025 156 $12,377 121.0%
UGL June 30, 2026 200 $12,292 No longer tracked
ADX Dec. 31, 2025 550 $12,265 11.1%
EPV Dec. 31, 2025 500 $12,235 No longer tracked
ITOT June 30, 2026 84 $11,964 No longer tracked
WEAT June 30, 2026 500 $11,785 No longer tracked
IWS March 31, 2026 83 $11,643 No longer tracked
ETHA March 31, 2026 500 $11,215
PPLT March 31, 2026 60 $11,186 No longer tracked
FDMT Sept. 30, 2025 3,000 $11,130 80.7%
SHAK June 30, 2026 125 $11,059 30.8%
PINK March 31, 2026 300 $10,980 No longer tracked
EWS March 31, 2025 500 $10,925 No longer tracked
TAL March 31, 2026 1,000 $10,910 3.6%
BFZ March 31, 2026 1,000 $10,740 No longer tracked
SND Dec. 31, 2025 5,000 $10,700 22.4%
SPSC Sept. 30, 2025 78 $10,615 -23.5%
URNJ Sept. 30, 2025 500 $10,565
CANE June 30, 2026 1,000 $10,440 No longer tracked
ST June 30, 2025 426 $10,339 40.0%
TUR March 31, 2026 300 $10,326
LQD June 30, 2026 92 $10,027 No longer tracked
SPTI March 31, 2026 347 $10,007 No longer tracked
USFR June 30, 2025 197 $9,925 No longer tracked
INGR June 30, 2026 84 $9,463 13.4%
RGEN June 30, 2025 74 $9,416 44.8%
ROKU Dec. 31, 2025 92 $9,212 45.0%
BNO June 30, 2026 175 $9,102 No longer tracked
GMED June 30, 2026 100 $8,616 11.6%
SPMB March 31, 2026 381 $8,540 No longer tracked
SCHX March 31, 2025 360 $8,345 No longer tracked
RSPG June 30, 2025 100 $8,187 No longer tracked
SPYG March 31, 2026 76 $8,109 No longer tracked
OIH June 30, 2026 20 $8,084 No longer tracked
MQT March 31, 2026 800 $8,040 No longer tracked
ETSY June 30, 2025 170 $8,021 64.4%
ENR March 31, 2026 400 $7,956 29.3%
PINS Dec. 31, 2025 237 $7,624 -9.8%
HOWL March 31, 2026 12,000 $7,602 -50.2%
FNDA March 31, 2025 252 $7,484 No longer tracked
MYD March 31, 2026 700 $7,343 No longer tracked
XFLT March 31, 2026 1,500 $7,200 13.0%
XT March 31, 2026 103 $7,183
RIOT June 30, 2025 1,000 $7,120 79.4%
CAKE March 31, 2025 150 $7,116 113.8%
QTWO Dec. 31, 2025 98 $7,094 -11.3%
SITE June 30, 2026 53 $7,055 -16.1%
KOMP March 31, 2026 117 $6,988 No longer tracked
PHD Dec. 31, 2025 700 $6,972 No longer tracked
SCHI March 31, 2025 308 $6,798 No longer tracked
ZNTL March 31, 2026 5,000 $6,750 65.4%
EVM Dec. 31, 2025 700 $6,643 No longer tracked
FSLR Sept. 30, 2025 40 $6,622 0.0%
FNDE March 31, 2025 223 $6,478 No longer tracked
MDLN June 30, 2026 145 $6,453 -13.9%
ANTX Dec. 31, 2025 5,000 $6,350 418.0%
POET March 31, 2026 1,000 $6,330 40.8%
CNI Dec. 31, 2025 66 $6,224 29.1%
FCN June 30, 2026 35 $6,187 4.5%
EFG March 31, 2025 63 $6,100 No longer tracked
CMCO June 30, 2025 360 $6,095 12.8%
LITP March 31, 2026 500 $6,025
AES March 31, 2025 464 $5,972 18.6%
EHC Dec. 31, 2025 47 $5,970 15.6%
EVMO June 30, 2026 118 $5,946 No longer tracked
NAZ March 31, 2026 500 $5,940 2.8%
RDVY March 31, 2026 83 $5,766
ACI June 30, 2026 336 $5,725 -11.6%
HAYW June 30, 2026 427 $5,713 -14.2%
FNDF March 31, 2025 172 $5,712 No longer tracked
NMT March 31, 2026 500 $5,665 1.3%
BITX March 31, 2026 200 $5,548 No longer tracked
BPMC Sept. 30, 2025 42 $5,384 No longer tracked
SCHX Dec. 31, 2025 198 $5,215 No longer tracked
LYV March 31, 2025 40 $5,180 42.1%
AMPX June 30, 2026 300 $5,058 -24.7%
PENN June 30, 2025 304 $4,958 3.2%
CHTR Dec. 31, 2025 18 $4,952 -26.7%
BYND June 30, 2025 1,605 $4,895 310.0%
MDYV March 31, 2026 57 $4,825 No longer tracked
FNDE Dec. 31, 2025 133 $4,809 No longer tracked
WCN March 31, 2026 27 $4,735 4.2%
KMB Dec. 31, 2025 38 $4,725 8.2%
FTHI March 31, 2026 200 $4,724
KAI June 30, 2025 14 $4,717 -0.7%
TTE Dec. 31, 2025 79 $4,716 40.4%
BRBR June 30, 2025 63 $4,691 -81.1%
VMBS March 31, 2025 103 $4,670
SCHE March 31, 2025 175 $4,660 No longer tracked
SCHA March 31, 2025 180 $4,655 No longer tracked
MCHI June 30, 2025 85 $4,624
SOLZ June 30, 2026 550 $4,598
TRNO June 30, 2025 72 $4,552 22.7%
KBE June 30, 2025 86 $4,533 No longer tracked
KMPR June 30, 2026 148 $4,523 -1.9%
QLYS Dec. 31, 2025 34 $4,499 39.6%
HSY June 30, 2025 26 $4,447 14.6%
FNDF Dec. 31, 2025 103 $4,425 No longer tracked
WTTR June 30, 2025 420 $4,410 139.7%
NOM Dec. 31, 2025 400 $4,400 No longer tracked
PSN June 30, 2025 74 $4,382 -35.8%
DAY March 31, 2026 63 $4,357 No longer tracked
KOLD June 30, 2026 200 $4,342 No longer tracked
MIDD Dec. 31, 2025 32 $4,254 -24.7%
ARKK March 31, 2026 55 $4,231 No longer tracked
OPCH Dec. 31, 2025 152 $4,220 -25.7%
MSGS Sept. 30, 2025 20 $4,179 78.5%
PZZA June 30, 2025 100 $4,108 -52.3%
KBWD March 31, 2026 300 $4,099
ALKS Sept. 30, 2025 143 $4,091 64.4%
BJ Dec. 31, 2025 43 $4,010 -0.6%
INFY March 31, 2026 224 $3,992 -12.1%
PCEF March 31, 2026 200 $3,976 No longer tracked
DD June 30, 2026 85 $3,885 3.0%
HES Sept. 30, 2025 28 $3,879 No longer tracked
AZEK Sept. 30, 2025 71 $3,859 No longer tracked
AXS June 30, 2026 38 $3,854 -8.5%
SOLT March 31, 2026 600 $3,828
PDT March 31, 2026 300 $3,810 -2.7%
EVT March 31, 2026 150 $3,777 18.4%
PCTY June 30, 2025 20 $3,747 -17.2%
IRT June 30, 2025 176 $3,736 -5.8%
CBZ Sept. 30, 2025 52 $3,729 3.7%
CTRA June 30, 2025 129 $3,728 No longer tracked
CXE June 30, 2026 1,000 $3,710 No longer tracked
INSM June 30, 2025 48 $3,662 27.6%
BLE March 31, 2026 350 $3,654 No longer tracked
HEQ Dec. 31, 2025 340 $3,621 10.3%
XLP March 31, 2025 46 $3,616 No longer tracked
FNDA Dec. 31, 2025 115 $3,583 No longer tracked
CMU June 30, 2026 1,000 $3,580 No longer tracked
GPI March 31, 2026 9 $3,540 -20.7%
BTO March 31, 2026 100 $3,508 11.4%
SFM Dec. 31, 2025 32 $3,482 -1.2%
FCEF March 31, 2026 150 $3,446
CNXC March 31, 2025 79 $3,418 -54.0%
SCHR March 31, 2025 139 $3,376 No longer tracked
CWAN June 30, 2025 124 $3,323 No longer tracked
VTN Dec. 31, 2025 300 $3,306 -6.0%
BBWI June 30, 2025 109 $3,305 -34.3%
BTX June 30, 2026 500 $3,300 -2.4%
NATL June 30, 2025 125 $3,298 62.3%
RRC Dec. 31, 2025 87 $3,275 17.0%
GSHD Sept. 30, 2025 31 $3,271 -9.1%
LUV Dec. 31, 2025 102 $3,255 -1.5%
LVHI Sept. 30, 2025 100 $3,255 No longer tracked
ARES March 31, 2026 20 $3,233 31.6%
ABM June 30, 2025 68 $3,220 -0.7%
SHYG March 31, 2026 75 $3,215 No longer tracked
WNS Dec. 31, 2025 42 $3,203 No longer tracked
OEF June 30, 2026 10 $3,181 No longer tracked
TBLD June 30, 2026 150 $3,172 1.0%
XBI March 31, 2026 26 $3,170 No longer tracked
SPYI March 31, 2026 60 $3,152 No longer tracked
FTQI March 31, 2026 150 $3,123
KMX June 30, 2026 75 $3,119 13.7%
GGN March 31, 2026 600 $3,096 No longer tracked
QYLD March 31, 2026 175 $3,092
KDP March 31, 2026 110 $3,081 19.7%
IDE March 31, 2026 250 $3,075 5.8%
GMED June 30, 2025 42 $3,074 49.5%
NVG Dec. 31, 2025 250 $3,073 -2.9%
RYLD March 31, 2026 200 $3,060 No longer tracked
FNDC March 31, 2025 89 $3,038 No longer tracked
HQH June 30, 2026 170 $3,024 10.8%
UTF March 31, 2026 125 $3,014 4.5%
SDIV March 31, 2026 125 $3,004 No longer tracked
GCV June 30, 2026 700 $2,996 -0.9%
FOF March 31, 2026 225 $2,970 5.9%
KNG March 31, 2026 60 $2,949 No longer tracked
AFB June 30, 2026 275 $2,940 -3.9%
BGY March 31, 2026 500 $2,940 7.0%
AEF Dec. 31, 2025 450 $2,916 No longer tracked
EOD June 30, 2026 500 $2,915 2.8%
SWTX Sept. 30, 2025 62 $2,913 No longer tracked
FIS Dec. 31, 2025 44 $2,901 -38.8%
BBBY June 30, 2025 500 $2,900 No longer tracked
EXLS June 30, 2025 61 $2,880 -14.5%
BOX Sept. 30, 2025 84 $2,870 2.8%
PII June 30, 2025 70 $2,866 56.6%
HQL June 30, 2026 175 $2,847 11.8%
CWST Dec. 31, 2025 30 $2,846 -5.1%
SCHA Dec. 31, 2025 102 $2,846 No longer tracked
STK June 30, 2026 75 $2,845 -4.1%
WDS Sept. 30, 2025 184 $2,839 61.5%
SUZ June 30, 2025 304 $2,824 -10.9%
GOLD June 30, 2025 145 $2,819 102.5%
CGO June 30, 2026 250 $2,788 -3.4%
ECF June 30, 2026 250 $2,788 No longer tracked
NFJ June 30, 2026 220 $2,774 3.0%
ETO Dec. 31, 2025 100 $2,756 4.2%
CHY June 30, 2026 250 $2,723 -4.6%
SDY Sept. 30, 2025 20 $2,715 No longer tracked
SOR Dec. 31, 2025 60 $2,701 2.1%
S June 30, 2025 148 $2,691 15.9%
CHI June 30, 2026 250 $2,685 -3.8%
HLI Dec. 31, 2025 13 $2,669 -26.1%
FCN June 30, 2025 16 $2,625 -3.6%
SGRY June 30, 2025 108 $2,565 -38.2%
BV Dec. 31, 2025 191 $2,559 -9.2%
MD Sept. 30, 2025 176 $2,526 56.6%
RLI June 30, 2026 44 $2,510 9.9%
ZS March 31, 2026 11 $2,474 30.3%
PCG Sept. 30, 2025 177 $2,467 20.2%
CNA June 30, 2026 53 $2,434 1.8%
ACV June 30, 2026 100 $2,430 -6.1%
GMAB June 30, 2025 122 $2,389 62.4%
SCHC March 31, 2025 69 $2,369 No longer tracked
EPAM June 30, 2025 14 $2,364 -38.0%
CLVT June 30, 2026 913 $2,310 -6.5%
GUT June 30, 2026 380 $2,299 -2.1%
HQY Dec. 31, 2025 24 $2,274 15.2%
LEN March 31, 2026 22 $2,262 -1.2%
MRNA March 31, 2025 54 $2,245 405.2%
COCO June 30, 2025 73 $2,237 86.6%
CHKP March 31, 2026 12 $2,227 -7.1%
SMBS Dec. 31, 2025 86 $2,211 No longer tracked
DNP Dec. 31, 2025 220 $2,202 9.9%
BST June 30, 2026 60 $2,181 -4.2%
BMEZ Dec. 31, 2025 150 $2,163 12.2%
BLD June 30, 2025 7 $2,135 No longer tracked
CUBE Sept. 30, 2025 50 $2,125 2.3%
PCVX June 30, 2025 56 $2,115 89.4%
RMT March 31, 2026 200 $2,086 25.0%
SLGN Sept. 30, 2025 38 $2,059 -4.3%
XYLD March 31, 2026 50 $2,032 No longer tracked
FNDC Dec. 31, 2025 44 $1,958 No longer tracked
MEDP June 30, 2026 4 $1,921 16.6%
CRNX June 30, 2025 57 $1,912 194.5%
SCHR Dec. 31, 2025 76 $1,910 No longer tracked
KVUE Dec. 31, 2025 117 $1,899 10.8%
STAG Sept. 30, 2025 52 $1,887 3.2%
IART June 30, 2025 85 $1,869 41.0%
FCNCA June 30, 2025 1 $1,854 10.9%
FRSH March 31, 2026 151 $1,850 62.4%
SCHC Dec. 31, 2025 40 $1,820 No longer tracked
KRYS June 30, 2025 10 $1,803 146.8%
CMA June 30, 2025 30 $1,772 No longer tracked
LECO June 30, 2026 7 $1,744 4.2%
ESI June 30, 2025 77 $1,741 56.9%
DSGX June 30, 2025 17 $1,714 -23.3%
DT Dec. 31, 2025 35 $1,696 14.2%
TKR June 30, 2025 23 $1,653 71.1%
JKHY June 30, 2025 9 $1,643 -8.2%
NCNO June 30, 2025 58 $1,593 -26.7%
IQV June 30, 2025 9 $1,587 61.6%
LMB Dec. 31, 2025 16 $1,554 -44.6%
CPB June 30, 2025 38 $1,517 -22.5%
NXG March 31, 2026 30 $1,515 5.3%
BLDR June 30, 2025 12 $1,499 -39.8%
TBBK March 31, 2026 22 $1,485 25.0%
SG June 30, 2025 59 $1,476 -55.3%
DOX June 30, 2026 22 $1,436 20.5%
TS Dec. 31, 2025 40 $1,431 40.5%
VOXR March 31, 2026 300 $1,422 4.0%
SJM June 30, 2025 12 $1,421 26.3%
ANSS Sept. 30, 2025 4 $1,405 No longer tracked
J June 30, 2026 11 $1,400 17.0%
STM Dec. 31, 2025 49 $1,385 94.9%
MAT June 30, 2025 71 $1,380 -26.4%
CNH Dec. 31, 2025 127 $1,378 17.4%
BFAM Sept. 30, 2025 11 $1,359 -32.2%
KNF June 30, 2025 15 $1,353 -20.4%
ESTC June 30, 2025 15 $1,337 4.3%
EBND March 31, 2025 68 $1,328 No longer tracked
CIVI June 30, 2025 38 $1,326 No longer tracked
EQR Dec. 31, 2025 20 $1,295 1.0%
BERY June 30, 2025 18 $1,257 No longer tracked
IVZ June 30, 2025 82 $1,244 103.5%
IT Sept. 30, 2025 3 $1,213 -26.0%
RKLBXXXX June 30, 2025 67 $1,198 No longer tracked
DFS June 30, 2025 7 $1,195 No longer tracked
BBSI June 30, 2025 28 $1,152 -20.6%
HUBS June 30, 2025 2 $1,143 -56.8%
STZ Sept. 30, 2025 7 $1,139 -1.7%
CLDT June 30, 2025 158 $1,127 89.8%
CTRA June 30, 2026 32 $1,124 No longer tracked
CDW Dec. 31, 2025 7 $1,115 2.2%
CHDN June 30, 2025 10 $1,111 -9.2%
APA June 30, 2025 52 $1,093 143.9%
WIT March 31, 2026 378 $1,074 -8.5%
LCIDXXXX Sept. 30, 2025 500 $1,055 No longer tracked
NCZ March 31, 2026 75 $1,034 16.9%
SBAC June 30, 2026 6 $1,033 2.9%
CPRT Sept. 30, 2025 21 $1,030 -24.3%
DECK March 31, 2025 5 $1,015 -19.8%
GIS Dec. 31, 2025 20 $1,008 -14.4%
BRO June 30, 2025 8 $995 -35.1%
TDY June 30, 2025 2 $995 25.4%
HTHT March 31, 2025 30 $991 34.4%
K June 30, 2025 12 $990 No longer tracked
WST March 31, 2025 3 $983 58.1%
GME Dec. 31, 2025 36 $982 -10.8%
CNC Sept. 30, 2025 18 $977 79.2%
J June 30, 2025 8 $967 12.2%
ASTH June 30, 2025 31 $961 58.6%
SCHH Dec. 31, 2025 44 $949 No longer tracked
CVLT Dec. 31, 2025 5 $944 7.0%
BILI March 31, 2026 38 $934 -26.0%
TPL Dec. 31, 2025 1 $934 34.2%
TEX Dec. 31, 2025 18 $923 20.6%
SUI June 30, 2025 7 $900 -3.2%
PSO Sept. 30, 2025 60 $896 13.4%
CYBR March 31, 2026 2 $892 No longer tracked
GNT Dec. 31, 2025 125 $879 19.6%
ACIW June 30, 2025 16 $875 12.9%
IFF June 30, 2025 11 $854 13.0%
NOK Sept. 30, 2025 162 $839 106.0%
NSA June 30, 2025 21 $827 No longer tracked
AER Sept. 30, 2025 7 $819 22.3%
SLGN June 30, 2026 21 $815 -11.3%
OVV June 30, 2025 19 $813 76.0%
HAUZ March 31, 2025 41 $811 No longer tracked
KMPR June 30, 2025 12 $802 -59.0%
LI March 31, 2026 47 $796 -28.4%
WTRG June 30, 2025 20 $791 10.8%
SBAC Dec. 31, 2025 4 $773 -6.2%
NNN June 30, 2025 18 $768 7.4%
DRI Dec. 31, 2025 4 $761 19.5%
ON March 31, 2025 12 $757 84.5%
GRAB March 31, 2026 151 $753 -3.4%
TXRH Sept. 30, 2025 4 $750 21.7%
NIO June 30, 2025 195 $743 33.7%
OLN June 30, 2026 25 $743 -5.1%
ALLY June 30, 2025 20 $729 9.5%
RSP Sept. 30, 2025 4 $727 No longer tracked
DGX Sept. 30, 2025 4 $719 26.5%
OC June 30, 2025 5 $714 7.1%
EBND Dec. 31, 2025 33 $705 No longer tracked
FR June 30, 2025 13 $701 30.6%
SIRI Dec. 31, 2025 30 $698 42.1%
SKWD Sept. 30, 2025 12 $693 14.1%
CNXN June 30, 2025 11 $687 19.2%
EMN June 30, 2026 9 $687 11.9%
MASI Sept. 30, 2025 4 $673 No longer tracked
AA June 30, 2026 10 $663 -4.6%
BHM March 31, 2026 62 $662 No longer tracked
MKC June 30, 2025 8 $658 -25.5%
GEN March 31, 2026 24 $653 45.2%
MBC June 30, 2025 50 $653 -16.5%
MKTX June 30, 2025 3 $649 -27.6%
SWX June 30, 2025 9 $646 24.3%
MBB March 31, 2025 7 $642
MTN June 30, 2026 5 $642 12.5%
TEAM Dec. 31, 2025 4 $639 8.4%
ACGL Sept. 30, 2025 7 $637 8.7%
CF Dec. 31, 2025 7 $628 63.5%
SAND Dec. 31, 2025 50 $626 No longer tracked
ESS June 30, 2025 2 $613 1.7%
ENTG June 30, 2025 7 $612 76.9%
EWBC Sept. 30, 2025 6 $606 22.3%
WEN June 30, 2026 86 $598 6.4%
VNQI March 31, 2025 15 $593
GPN June 30, 2025 6 $588 15.6%
CZR June 30, 2026 22 $581 -1.9%
RS June 30, 2025 2 $578 23.9%
CPAY Dec. 31, 2025 2 $576 36.0%
VMI June 30, 2025 2 $571 47.7%
AGO June 30, 2026 7 $570 -6.5%
ICL Dec. 31, 2025 90 $564 -3.3%
LYB June 30, 2025 8 $563 17.9%
RRX June 30, 2026 3 $562 -29.7%
CNA June 30, 2025 11 $559 6.3%
RH June 30, 2026 4 $559 -1.1%
TRU June 30, 2026 8 $554 17.1%
SWK June 30, 2025 7 $538 45.5%
BAM June 30, 2026 12 $533 16.7%
AMH June 30, 2025 14 $529 -4.2%
IX June 30, 2025 25 $522 66.9%
HUM Dec. 31, 2025 2 $520 49.4%
EQNR Dec. 31, 2025 21 $512 81.5%
MORN June 30, 2026 3 $507 38.1%
MKC June 30, 2026 10 $504 12.1%
MAA June 30, 2025 3 $503 -11.1%
MEG Sept. 30, 2025 23 $503 No longer tracked
COTY June 30, 2026 247 $496 23.1%
KNSL June 30, 2025 1 $487 -20.5%
ODFL Sept. 30, 2025 3 $487 43.9%
LCID June 30, 2026 50 $477 -11.6%
ZG June 30, 2025 7 $468 -46.1%
WING June 30, 2026 3 $465 -30.9%
NSSC June 30, 2025 20 $460 27.6%
SLYV March 31, 2026 5 $455 No longer tracked
KEP March 31, 2026 27 $446 -20.4%
DVS March 31, 2026 100 $441 No longer tracked
EXEL Sept. 30, 2025 10 $441 31.3%
MSA June 30, 2025 3 $440 12.5%
CNXC June 30, 2026 16 $438 14.3%
NCLH June 30, 2025 23 $436 -17.0%
CACC June 30, 2026 1 $423 -8.7%
CIEN June 30, 2025 7 $423 382.3%
AIZ June 30, 2025 2 $420 40.5%
SM June 30, 2025 14 $419 53.3%
GFS June 30, 2025 11 $406 26.1%
BDC June 30, 2025 4 $401 9.0%
RGA Dec. 31, 2025 2 $384 18.4%
HALO June 30, 2025 6 $383 104.3%
POWR Dec. 31, 2025 15 $376 No longer tracked
YMM March 31, 2026 35 $376 4.3%
DEO June 30, 2026 5 $372 16.4%
JAZZ June 30, 2025 3 $372 136.8%
FBIN June 30, 2025 6 $365 -11.8%
EXE Sept. 30, 2025 3 $351 -8.6%
WRB March 31, 2026 5 $351 5.0%
EMLC Dec. 31, 2025 13 $332 No longer tracked
MOH June 30, 2025 1 $329 -32.5%
WIX June 30, 2025 2 $327 -50.9%
EDU March 31, 2025 5 $321 18.2%
LBRDK Dec. 31, 2025 5 $318 -25.9%
TOL June 30, 2025 3 $317 27.5%
WSM June 30, 2025 2 $316 45.6%
BAH June 30, 2025 3 $314 -24.8%
KMX June 30, 2025 4 $312 -10.5%
ENPH June 30, 2025 5 $310 -3.3%
KGC June 30, 2026 10 $305 28.0%
HRB Dec. 31, 2025 6 $303 21.8%
TELFY June 30, 2025 65 $303 No longer tracked
LZB March 31, 2026 8 $298 5.2%
UHALB June 30, 2025 5 $296 No longer tracked
BNTX June 30, 2025 3 $273 1.9%
SU June 30, 2025 7 $271 82.3%
FWONK June 30, 2025 3 $270 0.1%
SLVM June 30, 2025 4 $268 -26.3%
PEN June 30, 2025 1 $267 27.3%
LTH March 31, 2026 10 $266 66.5%
WPP June 30, 2025 7 $266 -24.0%
ITCI June 30, 2025 2 $264 No longer tracked
OHI June 30, 2026 6 $263 -1.0%
FER June 30, 2026 4 $260 -7.1%
TCOM June 30, 2026 5 $249 15.7%
MDB June 30, 2026 1 $245 26.7%
OKE Sept. 30, 2025 3 $245 33.0%
DOCU June 30, 2025 3 $244 -20.0%
FWONA June 30, 2025 3 $244 0.9%
INGR Dec. 31, 2025 2 $244 -2.6%
TAP Sept. 30, 2025 5 $240 -6.7%
LULU Sept. 30, 2025 1 $238 -33.9%
ESAB June 30, 2025 2 $233 -35.2%
RPM June 30, 2025 2 $231 0.2%
CE June 30, 2025 4 $227 -15.9%
LENB June 30, 2025 2 $218 No longer tracked
CPRI June 30, 2025 11 $217 -20.7%
AM June 30, 2025 12 $216 20.1%
FLUT March 31, 2026 1 $215 0.2%
MMSI June 30, 2025 2 $211 -1.8%
LLYVKXXXX June 30, 2025 3 $204 No longer tracked
EXAS March 31, 2026 2 $203 No longer tracked
ALGM June 30, 2025 8 $201 12.1%
OWL June 30, 2025 10 $200 -38.9%
ALK June 30, 2025 4 $197 -18.3%
WBA Sept. 30, 2025 17 $195 No longer tracked
LNT June 30, 2025 3 $193 16.5%
EMB Dec. 31, 2025 2 $190
LECO June 30, 2025 1 $189 33.4%
DKNG Dec. 31, 2025 5 $187 -24.3%
BPOP June 30, 2025 2 $185 54.9%
NTAP June 30, 2025 2 $176 81.4%
RITM June 30, 2025 15 $172 -8.3%
PFG June 30, 2025 2 $169 39.4%
RYN June 30, 2025 6 $167 -2.6%
IBKR June 30, 2025 1 $166 63.7%
TER June 30, 2025 2 $165 320.6%
RMBS June 30, 2025 3 $155 42.7%
CR June 30, 2025 1 $153 9.3%
TKO June 30, 2025 1 $153 11.3%
STNG June 30, 2025 4 $150 101.0%
EAT June 30, 2025 1 $149 26.7%
OGN June 30, 2025 10 $149 41.9%
TW June 30, 2025 1 $148 -29.2%
OMF June 30, 2025 3 $147 10.8%
AL June 30, 2025 3 $145 No longer tracked
GLBE June 30, 2025 4 $143 21.7%
MMS Sept. 30, 2025 2 $140 -35.9%
NTNX June 30, 2025 2 $140 -13.2%
MOS Dec. 31, 2025 4 $139 -5.0%
HSIC June 30, 2025 2 $137 22.3%
AFRM June 30, 2025 3 $136 10.4%
TOST June 30, 2025 4 $133 -20.0%
ACI June 30, 2025 6 $132 -44.4%
PARA June 30, 2025 11 $132
SRPT June 30, 2025 2 $128 12.0%
SW Dec. 31, 2025 3 $128 26.6%
CBSH June 30, 2025 2 $124 -5.3%
DRH June 30, 2025 16 $124 64.9%
MDU June 30, 2026 6 $124 -2.8%
AA June 30, 2025 4 $122 68.6%
CC June 30, 2025 9 $122 38.5%
HI June 30, 2025 5 $121 No longer tracked
U June 30, 2025 6 $118 93.2%
CFLT June 30, 2025 5 $117 No longer tracked
GT March 31, 2026 13 $114 -11.3%
RRX June 30, 2025 1 $114 15.5%
SLAB June 30, 2025 1 $113 48.5%
GTM June 30, 2025 11 $110 -62.5%
NWSA June 30, 2025 4 $109 -0.8%
XPO June 30, 2025 1 $108 55.2%
LNTH Dec. 31, 2025 2 $103 50.9%
ZIM June 30, 2025 7 $102 68.2%
AMKR June 30, 2025 5 $90 140.9%
MUB June 30, 2025 1 $85 No longer tracked
IWB March 31, 2026 0 $82 No longer tracked
CRBG Dec. 31, 2025 2 $64 6.2%
ATKR June 30, 2025 1 $60 32.5%
WRBY June 30, 2025 3 $55 28.5%
SNDK June 30, 2025 1 $48 3364.6%
MGA Sept. 30, 2025 1 $39 47.8%
SPIB Sept. 30, 2025 1 $34 No longer tracked
IPG Dec. 31, 2025 1 $28 No longer tracked
DXJ June 30, 2025 0 $13 No longer tracked
IWP March 31, 2026 0 $11 No longer tracked
BLMN June 30, 2025 1 $7 19.4%
AMRN June 30, 2025 1 $0 -12.0%
AMRNXXXX March 31, 2025 1 $0 No longer tracked
RSX March 31, 2025 1,058 $0 No longer tracked