Chemicals
77 actions en Chemicals
−3%
+3%
Toutes les actions
| Ticker | Société | Prix | Variation | Capitalisation Boursière | Volume |
|---|---|---|---|---|---|
| PCTTU | $3.46 | +12.3% | $1.5B | 10 | |
| PCT | $3.17 | +6.4% | $1.4B | 6123186 | |
| SCL | $68.41 | +4.9% | $1.6B | 352682 | |
| ASPI | $2.12 | +4.4% | $538.9M | 2686165 | |
| PPG | $118.44 | +4.4% | $24.5B | 4915371 | |
| ECVT | $10.19 | +2.2% | $1.3B | 1109372 | |
| ESI | $35.79 | +2.2% | $8.1B | 3106645 | |
| BCPC | $169.44 | +1.9% | $5.4B | 75280 | |
| GURE | $2.99 | +1.7% | $5.1M | 4654 | |
| KOP | $42.08 | +1.5% | $949.0M | 141366 | |
| RYAM | $6.74 | +1.5% | $610.2M | 1604975 | |
| FTK | $26.08 | +1.1% | $1.4B | 166780 | |
| OEC | $5.47 | +1.1% | $369.9M | 522782 | |
| TROX | $3.72 | +1.1% | $937.2M | 2312939 | |
| DOW | $34.13 | +1.0% | $21.9B | 7173052 | |
| APD | $310.30 | +1.0% | $66.0B | 443444 | |
| NTIC | $7.56 | +0.9% | $74.2M | 2893 | |
| SSL | $17.30 | +0.9% | $136.5B | 2039287 | |
| RPM | $99.26 | +0.9% | $12.4B | 1365949 | |
| EMN | $66.67 | +0.8% | $7.8B | 1282464 | |
| ASH | $73.24 | +0.8% | $2.6B | 209558 | |
| IOSP | $100.70 | +0.8% | $2.1B | 145374 | |
| LOOP | $0.26 | +0.8% | $63.3M | 44790 | |
| DD | $138.68 | +0.7% | $19.1B | 537252 | |
| SLSN | $0.82 | +0.7% | $105.9M | 6069 | |
| UAN | $124.54 | +0.6% | $1.4B | 27126 | |
| SMG | $59.66 | +0.5% | $3.6B | 737748 | |
| SOLS | $63.25 | +0.4% | $7.7B | 1166468 | |
| AVNT | $42.37 | +0.4% | $3.5B | 157813 | |
| ECL | $292.41 | +0.4% | $81.4B | 1174171 | |
| CBT | $73.96 | +0.3% | $3.8B | 80131 | |
| BPYPP | $15.00 | +0.1% | $110.0M | 2583 | |
| HWKN | $154.06 | +0.1% | $3.0B | 204809 | |
| BON | $1.13 | -0.0% | $11.1M | 959 | |
| NGVT | $74.17 | -0.0% | $2.6B | 260516 | |
| WLKP | $21.14 | -0.0% | $762.7M | 8548 | |
| MATV | $11.36 | -0.1% | $691.3M | 426898 | |
| LIN | $508.16 | -0.1% | $221.5B | 2152179 | |
| KWR | $156.92 | -0.1% | $2.9B | 146345 | |
| HUN | $9.11 | -0.1% | $1.8B | 2318806 | |
| BPYPN | $13.23 | -0.2% | $110.0M | 4276 | |
| SXT | $131.59 | -0.2% | $5.3B | 324768 | |
| NEU | $873.27 | -0.2% | $8.0B | 102105 | |
| MEOH | $63.55 | -0.3% | $4.2B | 402490 | |
| IPI | $31.61 | -0.3% | $451.9M | 113986 | |
| KRO | $7.70 | -0.4% | $953.8M | 210869 | |
| FUL | $49.35 | -0.4% | $2.6B | 549060 | |
| NTR | $69.07 | -0.4% | $48.4B | 1794907 | |
| LYB | $67.13 | -0.4% | $19.6B | 2801385 | |
| WLK | $65.83 | -0.5% | $9.0B | 693894 | |
| OLN | $16.47 | -0.5% | $2.1B | 3336536 | |
| PRM | $28.56 | -0.7% | $4.1B | 1238224 | |
| LXU | $10.29 | -0.8% | $736.5M | 978468 | |
| BPYPO | $14.56 | -0.8% | $110.0M | 23773 | |
| ALTO | $3.63 | -0.8% | $340.2M | 340655 | |
| MTX | $61.93 | -1.0% | $2.4B | 283519 | |
| CC | $13.23 | -1.0% | $2.7B | 391753 | |
| ASPN | $5.44 | -1.1% | $415.2M | 357406 | |
| CE | $48.16 | -1.4% | $4.9B | 359938 | |
| SHW | $320.80 | -1.6% | $80.5B | 2963503 | |
| CF | $117.37 | -2.1% | $17.0B | 315032 | |
| VHI | $14.00 | -2.2% | $387.7M | 5132 | |
| SQM | $58.94 | -2.3% | $21.0T | 616322 | |
| TANH | $12.58 | -2.3% | $6.1M | 15699 | |
| MOS | $18.33 | -2.4% | $7.0B | 6982187 | |
| BAK | $1.16 | -2.5% | $6.8B | 1800365 | |
| CTVA | $11.33 | -2.6% | $50.9B | 21860187 | |
| IFF | $90.66 | -2.7% | $22.0B | 3400938 | |
| AXTA | $33.56 | -3.1% | $7.2B | 1865161 | |
| ASIX | $14.96 | -3.5% | $444.6M | 157385 | |
| ALB | $93.11 | -4.0% | $14.7B | 1209436 | |
| AVD | $1.09 | -4.4% | $71.8M | 150081 | |
| FMC | $4.47 | -5.1% | $1.3B | 7757843 | |
| ICL | $4.66 | -5.3% | $20.7B | 1924387 | |
| ARQ | $1.75 | -5.4% | $87.6M | 128767 | |
| BIOX | $0.23 | -7.7% | $82.8M | 59516 | |
| CNEY | $0.48 | -12.9% | $1.9M | 38000 |