ALK Cuplikan Saham Harga, kapitalisasi pasar, P/E, EPS, ROE, utang/ekuitas, kisaran 52 minggu

03
Harga $39.53
Kapitalisasi Pasar (MRQ) $4.41B
P/E (TTM) -24.6
EPS (TTM) $-1.61
Pendapatan (TTM) $14.76B
ROE (TTM) -4.6%
D/E Utang/Ekuitas (MRQ) 1.6
Rentang 52M $33–$61

ALK Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

04
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Pemecahan saham 4
Tanggal ex-dividen Pemecahan Tipe
10 Juli 2014 2-for-1 Maju
19 Maret 2012 2-for-1 Maju
16 Nov. 1981 21-for-20 Maju
17 Nov. 1980 21-for-20 Maju

Tentang Alaska Air Group, Inc. Common Stock Tinjauan perusahaan dari Wikipedia

05 · wikidata

Alaska Air Group, Inc. is an American airline holding company based in SeaTac, Washington, United States. The group owns two mainline carriers, Alaska Airlines and Hawaiian Airlines, along with a regional airline, Horizon Air. Alaska Airlines in turn wholly owns an aircraft ground handling company, McGee Air Services.

History

Alaska Air Group was formed in 1985 as a holding company for Alaska Airlines, and a year later it acquired Horizon Air and Jet America Airlines. Jet America Airlines was merged into Alaska Airlines in 1987.

In 2011, Alaska Air Group replaced the AMR Corporation in the Dow Jones Transportation Average following AMR's filing for bankruptcy.

On March 29, 2016, Alaska Airlines announced that it would form a wholly owned subsidiary called McGee Air Services, a dedicated airline services company. McGee competes with other companies to provide ground handling, aircraft cleaning and wheelchair services to Alaska Airlines.

On April 4, 2016, Alaska Air Group announced plans to acquire Virgin America, pending approval from US government regulators and Virgin America shareholders; the acquisition was completed on December 14, 2016. The total price was approximately $2.6 billion. Until 2018, Alaska Air Group continued to operate Alaska Airlines and Virgin America as separate airlines and continued to honor both Alaska's Mileage Plan and Virgin America's Elevate loyalty programs. Following the acquisition of Virgin America, the actual number of Alaska Air Group employees had increased from 15,143 at the end of 2015 to 19,112 (12,224 at Alaska Airlines, 3,616 at Horizon Air, and 3,252 at Virgin America) by the end of 2016.

On March 22, 2017, the company announced that Alaska Air Group would merge Virgin America and Alaska Airlines, with the combined airline to operate under the Alaska Airlines brand. The merger was largely completed on April 25, 2018 and the Virgin America brand was fully retired by June 2, 2019.

On December 3, 2023, Alaska Air Group announced that it planned to purchase Hawaiian Airlines in a deal worth approximately $1.9 billion. The deal would retain both Alaska Airlines and Hawaiian Airlines as separate brands. On August 19, 2024, the U.S. Department of Justice completed its regulatory antitrust review of the proposed acquisition and declined to file a lawsuit to block it. The merger received the approval of the U.S. Department of Transportation on September 17, 2024 with the merger closing the following day.

Corporate affairs

Business trends

The key trends for Alaska Air Group are shown below (as at year ending December 31):

Headquarters

The Alaska Air Group headquarters is located at 19300 International Boulevard, SeaTac, Washington, United States.

On May 3, 2018, Alaska Airlines unveiled plans to construct a 128,000-square-foot building near Sea-Tac Airport to provide office space for its growing workforce. The new building will be across the street from Alaska's Corporate Headquarters and adjacent to its Flight Training Center. Construction was expected to be completed by early 2020.

Operations

Fleet

Alaska Air Group operates a mix of Airbus, Boeing and Embraer aircraft through its subsidiaries Alaska Airlines, Hawaiian Airlines, and Horizon Air.

As of March 2026, Alaska Airlines' fleet consists of about 235 Boeing 737 and 5 Boeing 787 aircraft, Hawaiian Airlines' fleet consists of about 18 Airbus A321neo, 24 Airbus A330, and 19 Boeing 717 aircraft, and Horizon Air's fleet consists of about 44 Embraer 175 aircraft, with the combined fleet under Alaska Air Group's management numbering 345 aircraft.

Alaska Air Group has created a new branding identity for its Horizon Air subsidiary and other independently owned and separately directed affiliate regional airlines it chooses to contract to do regional flying business into markets too limited to be flown only on Alaska Airlines mainline equipment. Among the other airlines now sub-contracted to do additional flying for the Alaska Air Group is SkyWest Airlines, who has about 40 Embraer 175 aircraft dedicated to providing service for the Alaska Airlines are painted in a very similar manner to Horizon's. SkyWest's fleet however, is branded Alaska SkyWest to differentiate that airline's aircraft from those of Horizon Air.

Route network

Through Alaska Airlines and Horizon Air, Alaska Air Group services the passenger and cargo markets of the Pacific Northwest with its extensive route network hub through Seattle–Tacoma in Washington state and Portland in Oregon, and the state of Alaska in Anchorage. After the demise of Aloha Airlines and ATA Airlines in 2008, Alaska Air Group expanded heavily centering on Hawaii and other non-airline hub secondary mainland cities and airports, including San Diego and San Jose. After the acquisition of Virgin America in 2016, Alaska Air Group further expanded into California through Virgin America's hubs in San Francisco and Los Angeles. After the acquisition of Hawaiian Airlines in 2024, Alaska Air Group is expanding into Hawaii through Hawaiian Airlines' hub in Honolulu, making it the second largest hub behind Seattle–Tacoma.

Sumber: Wikipedia (English), CC BY-SA 4.0 · Lihat di Wikipedia ↗

Wikidata ↗

sektorIndustrials industriAirlines karyawan31.596 negaraUS

Kinerja 10 Tahun Tren Pendapatan, laba bersih, margin, dan EPS

06
Pendapatan$14.24B
2016-12-31 → 2025-12-31
EPS$0.83
2016-12-31 → 2025-12-31
Arus Kas Bebas·
2016-12-31 → 2023-12-31
Margin bersih-1.2%
2018-12-31 → 2025-12-31
Valuasi & Rasio 07–12

Valuasi Rasio P/E, P/S, P/B, EV/EBITDA — apakah sahamnya mahal atau murah?

Metrik Tren 5 Tahun ALK rata-rata 5T Median Rekan Kesimpulan
P/E (TTM) -24.6rata-rata 5T ≈42.4 ≈42.4 · ·
P/S (TTM) 0.3rata-rata 5T ≈0.6 ≈0.6 0.7 Kurang nilai
P/B (MRQ) 1.2rata-rata 5T ≈1.5 ≈1.5 2.8 Kurang nilai
EV / EBITDA 8.3rata-rata 5T ≈8.3 ≈8.3 8.1 Lebih mahal
Price / Cash Flow (Harga / Arus Kas) 3.5rata-rata 5T ≈5.0 ≈5.0 4.5 Nilai wajar
EV / Revenue (EV / Pendapatan) 0.6rata-rata 5T ≈0.7 ≈0.7 · ·
Harga / Nilai Buku Berwujud (MRQ) 1.5rata-rata 5T ≈5.9 ≈5.9 · ·

Median rekan dihitung berdasarkan basis standar per metrik dan mungkin tidak selalu cocok dengan basis TTM/MRQ yang ditampilkan untuk saham ini.

nilai · ≈ rata-rata 5T · median industri · penilaian relatif terhadap median

Dividen Yield, rasio pembayaran, riwayat dividen, CAGR 5 tahun

13
Pembayaran Tahunan≈$1.50Dibayar triwulanan
Tanggal ex-dividenJumlahMata UangImbal Hasil
Feb 14, 2020$0,38USD≈2.2%
Nov 18, 2019$0,35USD≈2.0%
Agu 19, 2019$0,35USD≈2.3%
Mei 20, 2019$0,35USD≈2.2%
Feb 15, 2019$0,35USD≈2.0%
Nov 19, 2018$0,32USD≈1.9%
Agu 20, 2018$0,32USD≈1.9%
Mei 21, 2018$0,32USD≈2.1%
Feb 16, 2018$0,32USD≈1.9%
Nov 20, 2017$0,30USD≈1.8%
Agu 18, 2017$0,30USD≈1.5%
Mei 19, 2017$0,30USD≈1.4%
Feb 16, 2017$0,30USD≈1.2%
Nov 10, 2016$0,28USD≈1.5%
Agu 16, 2016$0,28USD≈1.6%
Mei 20, 2016$0,28USD≈1.5%
Feb 19, 2016$0,28USD≈1.2%
Nov 13, 2015$0,20USD≈1.2%
Agu 14, 2015$0,20USD≈1.1%
Mei 19, 2015$0,20USD≈0.97%

Riwayat Pendapatan EPS aktual vs perkiraan, kejutan %, tingkat keberhasilan, tanggal pendapatan berikutnya

14
Kejutan Rata-rata 39.9%
Laporan Berikutnya Okt 15, 2026
PeriodeLaporanEPS AktualEPS EstimasiKejutan
30 Juni 2026 Jul 16, 2026 $-0.92 $-1.00 8.4%
31 Maret 2026 $-1.68 $-1.36 -23.6%
31 Des. 2025 $0.43 $0.12 249.9%
30 Sep. 2025 $1.05 $1.14 -7.8%
30 Juni 2025 $1.78 $1.56 14.3%
31 Maret 2025 $-0.77 $-0.76 -1.8%

Fundamental Lengkap Semua metrik per tahun — laporan laba rugi, neraca, arus kas

15
Laporan Laba Rugi 14
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue $14.24B$11.73B$10.43B$9.65B$6.18B$3.57B$8.78B$8.26B$7.89B$5.92B$0$0
Operating Expenses $13.94B$11.16B$10.03B$9.58B$5.49B$5.34B$7.72B$7.62B$6.69B$4.62B$4.30B$4.41B
Operating Income $303M$570M$394M$70M$685M$-1.77B$1.06B$643M$1.21B$1.31B$1.30B$962M
Interest Expense ··$121M$108M$128M$98M$78M$91M$103M$55M$42M$48M
Interest Income $94M$101M$80M$53M$25M$31M$42M$38M$34M$27M$21M$21M
Other Non-op $-16M$0$-39M$50M$36M$17M$-26M$-23M$3M$13M$1M$20M
Pretax Income $146M$545M$323M$79M$629M$-1.84B$1.02B$585M$1.16B$1.32B$1.31B$975M
Income Tax $46M$150M$88M$21M$151M$-516M$247M$148M$199M$519M$464M$370M
Net Income $100M$395M$235M$58M$478M$-1.32B$769M$437M$960M$797M$848M$605M
EPS (Basic) $0.85$3.13$1.84$0.46$3.82$-10.72$6.24$3.55$7.79$6.45$6.61$4.47
EPS (Diluted) $0.83$3.08$1.83$0.45$3.77$-10.72$6.19$3.52$7.75$6.41$6.56$4.42
Shares (Basic) 118,171,000126,136,000127,375,000126,657,000125,063,000123,450,000123,279,000123,230,000123,211,000123,557,000128,373,000135,445,000
Shares (Diluted) 119,926,000128,372,000128,708,000127,899,000126,775,000123,450,000124,289,000123,975,000123,854,000124,389,000129,372,000136,801,000
EBITDA $1.10B$1.15B$845M$485M$1.08B$-1.35B$1.49B$1.04B$1.63B$1.71B$1.62B$1.26B
Neraca 29
Metrik Tren 202520242023202220212020201920182017201620152014
Cash & Equivalents $627M$1.20B$281M$338M$470M$1.37B$221M$105M$194M$328M$73M$107M
Short-term Investments ·$1.27B$1.51B$2.08B$2.65B$1.98B$1.30B$1.13B$1.43B$1.25B$1.25B$1.11B
Receivables $565M$558M$383M$296M$546M$480M$323M$366M$341M$302M$212M$259M
Inventory $203M$199M$116M$104M$62M$57M$72M$60M$57M$47M$51M$58M
Prepaid Expense $278M$307M$176M$163M$196M$123M$121M$125M$133M$121M$72M$105M
Other Current Assets $69M$192M$239M$60M$76M·······
Current Assets $3.27B$3.76B$2.71B$3.04B$3.92B$4.01B$2.04B$1.79B$2.15B$2.05B$1.66B$1.64B
PP&E (Net) $11.86B$10.78B$8.39B$7.26B$6.14B$6.21B$6.90B$6.78B$6.28B$5.67B$4.80B$4.30B
PP&E (Gross) ·$15.33B$12.73B$11.38B$10.00B$9.74B$10.39B$10.02B$9.28B$8.60B$7.42B$6.62B
Accum. Depreciation $4.95B$4.55B$4.34B$4.13B$3.86B$3.53B$3.49B$3.24B$2.99B$2.93B$2.61B$2.32B
Goodwill $2.72B$2.72B$1.94B$2.04B$2.04B$2.05B$1.94B$1.94B$1.94B$1.93B$0·
Intangibles $815M$873M$90M··$107M$122M$127M$133M$143M$0·
Other Non-current Assets $432M$334M$292M$380M$396M$379M$278M$274M$234M$169M$65M$126M
Total Assets $20.36B$19.77B$14.61B$14.19B$13.95B$14.05B$12.99B$10.91B$10.75B$9.96B$6.53B$6.06B
Accounts Payable $324M$186M$207M$221M$200M$108M$146M$132M$120M$92M$63M$62M
Accrued Liabilities $1.05B$997M$800M$846M$625M$424M$431M$416M$400M$878M$661M$585M
Current Liabilities $6.59B$6.14B$4.46B$4.49B$3.99B$4.29B$3.20B$2.94B$2.69B$2.54B$1.80B$1.67B
Capital Leases $1.14B$1.20B$1.12B$1.39B$1.28B$1.27B$1.44B$0····
Deferred Tax $1.00B$934M$695M$574M$578M$407M$715M$512M$370M$463M$682M$633M
Other Non-current Liabilities $595M$457M$295M$305M$378M$524M$232M$418M$425M$417M$362M$327M
Long-term Debt $5.31B$4.93B$2.47B$2.16B$2.54B$3.50B$1.50B$2.10B$2.57B$2.96B$683M$803M
Total Debt $5.31B$4.93B$2.47B$2.16B$2.54B$3.50B$1.50B$2.10B$2.57B$2.96B$686M$803M
Common Stock $1M$1M$1M$1M$1M$1M$1M$1M$1M$1M$1M$1M
Retained Earnings $5.03B$4.93B$4.54B$4.30B$4.24B$3.76B$5.13B$4.53B$4.19B$3.57B$2.89B$2.14B
Treasury Stock $1.70B$1.13B$819M$674M$674M$674M$643M$568M$518M$443M$250M$4M
AOCI $-173M$-239M$-299M$-388M$-262M$-494M$-465M$-448M$-380M$-305M$-303M$-310M
Stockholders' Equity $4.12B$4.37B$4.11B$3.82B$3.80B$2.99B$4.33B$3.75B$3.46B$2.74B$2.41B$2.13B
Liabilities + Equity $20.36B$19.77B$14.61B$14.19B$13.95B$14.05B$12.99B$10.91B$10.75B$9.96B$6.53B$6.06B
Shares Outstanding 115,530,889123,119,000126,090,000127,534,000125,906,000124,217,000123,000,000123,194,000123,061,000123,328,000125,175,000131,481,000
Arus Kas 20
Metrik Tren 202520242023202220212020201920182017201620152014
D&A $795M$583M$451M$415M$394M$420M$423M$398M$372M$363M$320M$294M
Stock-based Comp $10M$63M$85M$42M$51M$24M$29M$47M$55M$26M$25M$6M
Deferred Tax $48M$129M$95M$35M$95M$-293M$208M$144M$37M$79M$37M$114M
Amort. of Intangibles $58M$16M$5M$5M········
Restructuring ··$0$0$-10M$220M$0$0····
Other Non-cash $296M$294M$184M$868M$12M$939M$293M$169M$118M$92M$354M$11M
Operating Cash Flow $1.25B$1.46B$1.05B$1.42B$1.03B$-234M$1.72B$1.20B$1.59B$1.39B$1.58B$1.03B
CapEx ··$1.49B$1.67B$292M$222M$696M$960M$1.03B$678M$831M$694M
Investing Cash Flow $-1.62B$-634M$-964M$-1.22B$-1.01B$-593M$-791M$-631M$-1.13B$-2.62B$-930M$-541M
Debt Issued $808M$2.31B$411M·········
Net Debt Issued $289M$-1.92B$313M$-385M$-1.33B$-565M$-1.06B$-807M$-397M$-249M$-116M$-119M
Stock Issued ···········$27M
Stock Repurchased $570M$312M$137M$0$0$31M$75M$50M$75M$193M$505M$348M
Net Stock Activity $-570M$-312M$-137M$0$0$-31M$-75M$-50M$-75M$-193M$-505M$-321M
Dividends Paid ···$0$0$45M$173M$158M$148M$136M$102M$68M
Financing Cash Flow $-199M$119M$-147M$-325M$-914M$1.98B$-813M$-647M$-592M$1.49B$-688M$-462M
Net Change in Cash ········$-134M$255M$-34M$27M
Taxes Paid $3M$22M$15M$0$48M$0$31M$0$177M$459M$349M$326M
Free Cash Flow ··$-444M$-253M$738M$-440M$1.03B$235M$564M$708M$753M$336M
Levered FCF ··$-532M$-332M$641M$-511M$967M·$476M$675M·$306M
Profitabilitas 7
Metrik Tren 202520242023202220212020201920182017201620152014
Operating Margin 2.1%4.9%3.8%0.73%11.1%-49.8%12.1%7.8%····
Net Margin 0.70%3.4%2.2%0.60%7.7%-37.1%8.8%5.3%····
Pretax Margin 1.0%4.6%3.1%0.82%10.2%-51.6%11.6%·····
EBITDA Margin 7.7%9.8%8.1%5.0%17.5%-38.0%16.9%12.6%····
ROA 0.50%2.3%1.6%0.41%3.4%-9.8%6.4%4.0%10.0%9.9%13.5%10.1%
ROE 2.5%8.9%5.7%1.5%13.0%-41.1%17.9%11.6%32.0%30.5%37.4%29.1%
ROIC 2.2%4.4%4.3%0.86%8.2%-19.7%13.8%·17.2%13.9%·20.4%
Likuiditas & Solvabilitas 5
Metrik Tren 202520242023202220212020201920182017201620152014
Current Ratio 0.50.60.60.71.00.90.60.60.80.80.91.1
Quick Ratio 0.20.50.50.60.90.90.60.50.70.70.90.9
Debt / Equity 1.31.10.60.60.71.20.30.60.71.00.30.4
LT Debt / Equity 1.21.00.50.50.60.80.30.40.60.90.20.3
Interest Coverage ··3.30.65.4-18.113.67.112.224.530.920.0
Efisiensi 2
Metrik Tren 202520242023202220212020201920182017201620152014
Asset Turnover 0.70.70.70.70.40.30.70.80.00.00.00.0
Receivables Turnover 25.424.930.722.912.08.925.523.40.00.00.00.0
Per Saham 6
Metrik Tren 202520242023202220212020201920182017201620152014
Book Value / Share $35.64$35.51$32.62$29.92$30.19$24.05$35.21$30.45$30.24$23.77$19.26$16.18
Revenue / Share $118.73$91.41$81.01$75.42$48.72$28.89$70.65$66.66$0.00$0.00$0.00$0.00
Cash Flow / Share $10.41$11.40$8.16$11.09$8.12$-1.90$13.85$9.64$12.84$11.14$12.24$7.53
Cash / Share $5.43$9.75$2.23$2.65$3.73$11.03$1.80$0.85$1.58$2.66$0.58$0.81
Dividend / Share ·····$0.38$1.40$1.28$1.20$1.10$0.80$0.50
EPS (TTM) $0.83$3.08$1.83$0.45$3.77$-10.72$6.19$3.52$7.75$6.41$6.56$4.42
Tingkat Pertumbuhan 7
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue YoY 21.3%12.6%8.1%56.2%73.2%·······
Revenue CAGR 3Y 13.9%23.9%43.0%·········
Revenue CAGR 5Y 31.9%···········
EPS YoY -73.0%68.3%306.7%-88.1%········
EPS CAGR 3Y 22.6%-6.5%··········
Net Income YoY -74.7%68.1%305.2%-87.9%········
Net Income CAGR 3Y 19.9%-6.2%··········
Valuasi (TTM) 17
Metrik Tren 202520242023202220212020201920182017201620152014
Revenue TTM $14.24B$11.73B$10.43B$9.65B$6.18B$3.57B$8.78B$8.26B$7.89B$5.92B$0$0
Net Income TTM $100M$395M$235M$58M$478M$-1.32B$769M$437M$960M$797M$848M$605M
Market Cap $5.81B$7.97B$4.93B$5.48B$6.56B$6.46B$8.33B$7.50B$9.05B$10.94B$10.08B$7.86B
Enterprise Value $10.49B$10.43B$5.61B$5.22B$5.98B$6.61B$8.31B$8.36B$9.99B$12.33B$9.44B$7.44B
P/E 60.621.021.395.413.8-4.910.917.39.513.812.313.5
P/S 0.40.70.50.61.11.80.90.91.11.8··
P/B 1.41.81.21.41.72.21.92.02.43.74.23.7
P / Tangible Book 10.010.32.43.13.77.8······
P / Cash Flow 4.75.44.73.96.4-27.64.86.35.77.96.47.6
P / FCF ··-11.1-21.68.9-14.78.131.916.015.513.423.4
EV / EBITDA 9.69.06.610.85.5-4.95.68.06.17.25.85.9
EV / FCF ··-12.6-20.68.1-15.08.135.617.717.412.522.2
EV / Revenue 0.70.90.50.51.01.90.91.01.32.1··
Dividend Yield ···0.00%0.00%0.70%2.1%2.1%1.6%1.2%1.0%0.87%
Earnings Yield 1.7%4.8%4.7%1.1%7.2%-20.6%9.1%5.8%10.5%7.2%8.2%7.4%
Payout Ratio ···0.00%0.00%-3.4%22.5%36.2%14.3%16.7%12.0%11.2%
Annual Payout ···$0$0$45M$173M$158M$148M$136M$102M$68M

Periode terbaru di sebelah kiri · nilai null ditampilkan sebagai ·

Laporan Keuangan Laporan laba rugi, neraca, arus kas — tahunan, 5 tahun terakhir

16
Metrik 2025-12-312024-12-312023-12-312022-12-312021-12-31
Pendapatan $14.24B $11.73B $10.43B $9.65B $6.18B
Margin Operasi % 2.1% 4.9% 3.8% 0.73% 11.1%
Laba Bersih $100M $395M $235M $58M $478M
EPS Dilusian $0.83 $3.08 $1.83 $0.45 $3.77

Pemilik institusional (13F) 555 pengaju · $6.3B total · Per tanggal 30 Sep. 2026

17

Institusi yang melaporkan kepemilikan saham ini dalam SEC Form 13F triwulanan mereka. Hanya posisi panjang; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Pemegang 555
Nilai yang dipegang $6.3B
Posisi baru 116
Posisi yang keluar 65
Aktivitas institusional — Q2 2026 vs kuartal sebelumnya
Posisi baru Posisi yang keluar Meningkat Menurun Perubahan bersih saham
116 (+11 vs Kuartal sebelumnya) 65 (-23 vs Kuartal sebelumnya) 154 (-9 vs Kuartal sebelumnya) 164 (+26 vs Kuartal sebelumnya) +3.3M

Dibandingkan dengan Q1 2026. Pengajuan Formulir 13F SEC jatuh tempo dalam waktu 45 hari setelah akhir kuartal ditambah kelonggaran singkat untuk pengaju terlambat — kuartal yang masih dalam jangka waktu tersebut dilewati demi pasangan terakhir yang dilaporkan sepenuhnya.

Institusi Nilai Saham % dari 13F yang dilacak Tipe
BlackRock, Inc. $606.306.599 11.615.069 9,60% Saham
VANGUARD GROUP INC $556.288.022 11.059.404 8,81% Saham
DIMENSIONAL FUND ADVISORS LP $338.712.992 6.488.763 5,36% Saham
AMERICAN CENTURY COMPANIES INC $278.079.611 5.327.194 4,40% Saham
VANGUARD CAPITAL MANAGEMENT LLC $259.611.845 4.973.407 4,11% Saham
VANGUARD PORTFOLIO MANAGEMENT LLC $258.901.456 4.959.798 4,10% Saham
STATE STREET CORP $186.037.094 3.563.929 2,95% Saham
Capital World Investors $181.051.367 3.468.417 2,87% Saham
FRONTIER CAPITAL MANAGEMENT CO LLC $176.678.385 3.384.643 2,80% Saham
PRIMECAP MANAGEMENT CO/CA/ $168.466.626 3.227.329 2,67% Saham
CAUSEWAY CAPITAL MANAGEMENT LLC $166.161.153 3.183.163 2,63% Saham
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ $150.120.414 2.875.870 2,38% Saham
MORGAN STANLEY $119.665.271 2.292.436 1,89% Saham
FMR LLC $113.733.948 2.178.811 1,80% Saham
GEODE CAPITAL MANAGEMENT, LLC $109.515.880 2.097.326 1,73% Saham
SEMPER AUGUSTUS INVESTMENTS GROUP LLC $93.627.329 1.793.627 1,48% Saham
UBS Group AG $89.303.603 1.710.797 1,41% Saham
PAR CAPITAL MANAGEMENT INC $82.456.999 1.579.636 1,31% Saham
Candlestick Capital Management LP $75.491.370 1.516.500 1,20% Opsi beli
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $64.973.497 1.244.703 1,03% Saham
MARSHALL WACE, LLP $62.863.678 1.204.285 1,00% Saham
MILLENNIUM MANAGEMENT LLC $62.086.993 1.189.406 0,98% Saham
SUSQUEHANNA INTERNATIONAL GROUP, LLP $58.493.389 1.120.563 0,93% Saham
CITADEL ADVISORS LLC $56.635.799 1.084.977 0,90% Saham
GOLDMAN SACHS GROUP INC $55.270.743 1.058.826 0,87% Saham
JPMORGAN CHASE & CO $53.996.243 1.035.078 0,85% Saham
ALLIANCEBERNSTEIN L.P. $52.177.763 1.418.645 0,83% Saham
SUSQUEHANNA INTERNATIONAL GROUP, LLP $52.153.020 999.100 0,83% Opsi beli
NORTHERN TRUST CORP $47.308.182 906.287 0,75% Saham
JANE STREET GROUP, LLC $47.025.727 900.876 0,74% Saham
AMERIPRISE FINANCIAL INC $45.052.925 863.083 0,71% Saham
JANE STREET GROUP, LLC $44.667.540 855.700 0,71% Opsi beli
Nuveen, LLC $39.728.429 761.081 0,63% Saham
Wolf Hill Capital Management, LP $38.507.940 737.700 0,61% Opsi beli
Wolf Hill Capital Management, LP $38.024.881 728.446 0,60% Saham
VANGUARD FIDUCIARY TRUST CO $37.008.025 708.966 0,59% Saham
Bank of New York Mellon Corp $34.775.665 666.200 0,55% Saham
TWO SIGMA ADVISERS, LP $34.601.370 687.900 0,55% Saham
SUSQUEHANNA INTERNATIONAL GROUP, LLP $33.971.760 650.800 0,54% Opsi jual
JANE STREET GROUP, LLC $33.836.040 648.200 0,54% Opsi jual
U S GLOBAL INVESTORS INC $33.393.019 639.713 0,53% Saham
BANK OF AMERICA CORP /DE/ $32.750.540 627.405 0,52% Saham
FRANKLIN RESOURCES INC $31.525.329 603.934 0,50% Saham
Walleye Trading LLC $30.879.536 591.562 0,49% Saham
CITADEL ADVISORS LLC $29.868.840 572.200 0,47% Opsi jual
Invesco Ltd. $29.202.821 559.441 0,46% Saham
Gotham Asset Management, LLC $28.683.117 549.485 0,45% Saham
CITADEL ADVISORS LLC $28.360.260 543.300 0,45% Opsi beli
Capital Research Global Investors $27.577.260 528.300 0,44% Saham
WELLS FARGO & COMPANY/MN $27.478.937 526.416 0,44% Saham

Tampilkan semua 555 pemilik institusional →

Aktivis & pemilik 5%+ 1 saham

18

Investor yang mengajukan Jadwal 13D SEC — kepemilikan manfaat di atas 5% dengan niat untuk memengaruhi penerbit (kepemilikan aktivis, kampanye dewan, M&A). Setiap baris menunjukkan status terbaru yang diketahui dari posisi pengaju tersebut.

Pengaju Diajukan Kepemilikan Status Tujuan Pengajuan
Alaska Air Group, Inc. 8 April 2016 · Pengajuan awal M&A / penjualan SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

Orang dalam perusahaan 54 orang dalam · 15 pejabat · 17 direktur

19
Orang Dalam Peran Aktivitas terakhir Saham dimiliki Beli 12m Jual 12m Bersih 12m
Rakow Diana Birkett EVP & CEO of Hawaiian Airlines 29 Sep. 2026 M 29.700 0 0 $0
Andrea L Schneider Pres & CEO Horizon Airlines 22 Sep. 2026 M 45.189 0 0 $0
Benito Minicucci CEO AND PRESIDENT 22 Sep. 2026 M 256.582 1 0 $1.001.500
Jeffrey D Pinneo FORMER PRES & CEO, HORIZON AIR 9 Agu 2010 M 7.932 0 0 $0
Shane R Tackett Pres. of Ops Sub & CFO 29 Juni 2026 A 43.377 0 2 $-1.921.600
Jason M Berry EVP & Chief Operating Officer 23 Sep. 2026 M 15.103 0 0 $0
Constance E Von Muehlen EVP & Advisor to COO 13 Feb. 2026 M 47.339 0 0 $0
Kyle B Levine EVP Corp Pub Aff & Chf Leg Off 29 Sep. 2026 M 37.710 0 1 $-176.759
Andrew R Harrison EVP AND CCO 22 Sep. 2026 M 25.528 0 3 $-1.369.461
Lindsay-Rae Mcintyre EVP & Chief People Officer 1 April 2026 A · 0 0 $0
Emily Halverson VP Finance, Controller & Treas 13 Feb. 2026 M 15.441 0 0 $0
Bradley D Tilden EXEC BOARD CHAIR 25 Feb. 2022 M 110.841 0 0 $0
Christopher Michael Berry VP FIN AND CONTROLLER 14 Feb. 2022 M 6.743 0 0 $0
George D Bagley Executive VP, Operations 30 Agu 2005 A 13.380 0 0 $0
Terri K Maupin Controller 25 Agu 2003 M · 0 0 $0
Michael G Sievert Direktur 1 Juni 2026 A 4.258 0 0 $0
Peter A Shimer Direktur 13 Mei 2026 A 7.839 0 0 $0
Adrienne Rochelle Lofton Direktur 13 Mei 2026 A 17.252 0 0 $0
Daniel Kevin Elwell Direktur 13 Mei 2026 A 18.318 0 0 $0
Kathleen T Hogan Direktur 13 Mei 2026 A 22.525 0 0 $0
Helvi Kay Sandvik Direktur 13 Mei 2026 A 30.755 0 0 $0
Raymond L. Conner Direktur 13 Mei 2026 A 25.001 0 0 $0
Eric K Yeaman Direktur 13 Mei 2026 A 32.672 0 0 $0
Kenneth J Thompson Direktur 11 Des. 2024 G 32.649 0 0 $0
Dhiren R. Fonseca Direktur 4 Mei 2023 A 15.298 0 0 $0
Susan J Li Direktur 5 Mei 2022 A 10.698 0 0 $0
Jr Jessie J Knight Direktur 5 Mei 2022 A 7.333 0 0 $0
Mark R Hamilton Direktur 18 Mei 2010 A 4.126 0 0 $0
Richard A Wien Direktur 7 Des. 2007 P 2.400 0 0 $0
Bruce R Kennedy Direktur 13 Juni 2007 J 4.764 0 0 $0
John V Rindlaub Direktur 17 Mei 2006 J 6.002 0 0 $0
Patricia M Bedient · 13 Mei 2026 A 68.865 0 0 $0
James A Beer · 13 Mei 2026 A 25.490 0 0 $0
Joseph A Sprague · 13 Feb. 2025 M 19.389 0 0 $0
Gary L Beck · 13 Feb. 2021 M 3.558 0 0 $0
Marion C Blakey · 7 Mei 2020 A 21.221 0 0 $0
CAMPBELL PHYLLIS J · 7 Mei 2020 A 46.624 0 0 $0
Brandon Pedersen · 14 Feb. 2020 M 26.636 0 0 $0
Mark G Eliasen · 13 Feb. 2018 A 9.471 0 0 $0
Peter D Hunt · 14 Des. 2017 A · 0 0 $0
David L Campbell · 4 Des. 2017 M 6.866 0 0 $0
Dennis F Madsen · 16 Juni 2017 A 23.928 0 0 $0
Katherine J Savitt · 21 Feb. 2017 S 1.372 0 0 $0
Tamara S Young · 7 Des. 2016 M 19.357 0 0 $0
Herman L Wacker · 14 Feb. 2015 F 11.092 0 0 $0
Bryon I Mallott · 26 Nov. 2014 S 6.096 0 0 $0
Glenn S Johnson · 1 Juli 2014 S 422 0 0 $0
Keith Loveless · 16 Mei 2014 M 993 0 0 $0
Marc Langland · 8 Mei 2014 A 21.145 0 0 $0
William S Ayer · 27 Nov. 2013 M 91.102 0 0 $0
Kelley J Dobbs · 17 Feb. 2012 M 4.362 0 0 $0
John F Schaefer JR · 22 Juli 2011 S 0 0 0 $0
Gregg A Saretsky · 10 Feb. 2009 S 4.085 0 0 $0
Kevin P Finan · 10 Nov. 2007 F 18.153 0 0 $0

Orang dalam dari pengajuan SEC Form 3/4/5; bersih = hanya P/S pasar terbuka

Kepemilikan ETF Dimiliki oleh 72 ETF

20

Bobot mencerminkan kepemilikan ekuitas langsung (N-PORT) saja; dana berbasis leverage atau derivatif mungkin memiliki eksposur swap tambahan yang tidak ditampilkan.

Dana Bobot Unit Per tanggal Sumber
RFV · Invesco Exchange-Traded Fund Trust 1,23% 101.554 SH 1 Okt. 2026 Harian
FXD · First Trust Exchange-Traded AlphaDE… 1,09% 61.668 NS 31 Juli 2026 N-PORT
IYT · iShares Trust 0,59% 297.124 SH 11 Sep. 2026 Harian
RWK · Invesco Exchange-Traded Fund Trust … 0,59% 191.419 SH 1 Okt. 2026 Harian
PAMC · Pacer Funds Trust 0,51% 5.781 NS 31 Juli 2026 N-PORT
FNK · First Trust Exchange-Traded AlphaDE… 0,39% 18.621 NS 31 Juli 2026 N-PORT
DFSV · Dimensional ETF Trust 0,38% 655.284 NS 31 Juli 2026 N-PORT
IVOV · VANGUARD ADMIRAL FUNDS 0,33% 95.682 SH 19 Agu 2026 Harian
TPOR · Direxion Shares ETF Trust 0,30% 1.107 NS 31 Juli 2026 N-PORT
DFAT · Dimensional ETF Trust 0,27% 815.235 NS 31 Juli 2026 N-PORT
BKSE · BNY Mellon ETF Trust 0,24% 4.341 NS 31 Juli 2026 N-PORT
FNX · First Trust Exchange-Traded AlphaDE… 0,20% 59.196 NS 31 Juli 2026 N-PORT
BBSC · J.P. Morgan Exchange-Traded Fund Tr… 0,19% 27.548 NS 31 Juli 2026 N-PORT
IVOO · VANGUARD ADMIRAL FUNDS 0,16% 179.801 SH 19 Agu 2026 Harian
PKW · Invesco Exchange-Traded Fund Trust 0,15% 64.731 SH 1 Okt. 2026 Harian
PTMC · Pacer Funds Trust 0,15% 12.223 NS 31 Juli 2026 N-PORT
QVMM · Invesco Exchange-Traded Fund Trust … 0,14% 15.194 SH 1 Okt. 2026 Harian
VBR · VANGUARD INDEX FUNDS 0,12% 1.622.570 SH 19 Agu 2026 Harian
FAB · First Trust Exchange-Traded AlphaDE… 0,12% 4.118 NS 31 Juli 2026 N-PORT
MIDU · Direxion Shares ETF Trust 0,11% 1.636 NS 31 Juli 2026 N-PORT
DFAS · Dimensional ETF Trust 0,11% 361.669 NS 31 Juli 2026 N-PORT
NEAR · iShares U.S. ETF Trust 0,09% 4.654.000 SH 11 Sep. 2026 Harian
ESML · iShares Trust 0,09% 61.334 SH 11 Sep. 2026 Harian
VIS · VANGUARD WORLD FUND 0,08% 137.733 SH 19 Agu 2026 Harian
IYC · iShares Trust 0,08% 22.250 SH 11 Sep. 2026 Harian
VXF · VANGUARD INDEX FUNDS 0,07% 1.278.506 SH 19 Agu 2026 Harian
VB · VANGUARD INDEX FUNDS 0,07% 2.556.146 SH 19 Agu 2026 Harian
ISCG · iShares Trust 0,07% 15.968 SH 11 Sep. 2026 Harian
SMMD · iShares Trust 0,06% 59.640 SH 11 Sep. 2026 Harian
EQAL · Invesco Exchange-Traded Fund Trust … 0,06% 12.416 SH 1 Okt. 2026 Harian
TILT · FlexShares Trust 0,05% 21.864 NS 31 Juli 2026 N-PORT
DXUV · Dimensional ETF Trust 0,04% 4.588 NS 31 Juli 2026 N-PORT
SCZ · iShares Trust 0,04% 3.756.216 SH 11 Sep. 2026 Harian
IWS · iShares Trust 0,04% 142.384 SH 11 Sep. 2026 Harian
IWR · iShares Trust 0,03% 455.595 SH 11 Sep. 2026 Harian
DFUV · Dimensional ETF Trust 0,03% 98.096 NS 31 Juli 2026 N-PORT
DFAC · Dimensional ETF Trust 0,03% 256.450 NS 31 Juli 2026 N-PORT
WSML · iShares Trust 0,02% 64.479 SH 11 Sep. 2026 Harian
VSS · VANGUARD INTERNATIONAL EQUITY INDEX… 0,02% 3.519.202 SH 19 Agu 2026 Harian
DCOR · Dimensional ETF Trust 0,02% 14.055 NS 31 Juli 2026 N-PORT
IWP · iShares Trust 0,02% 93.727 SH 11 Sep. 2026 Harian
FIDU · FIDELITY COVINGTON TRUST 0,02% 9.329 NS 31 Juli 2026 N-PORT
PRF · Invesco Exchange-Traded Fund Trust 0,02% 47.279 SH 1 Okt. 2026 Harian
IPAC · iShares Trust 0,01% 308.810 SH 11 Sep. 2026 Harian
IUSV · iShares Trust 0,01% 100.230 SH 11 Sep. 2026 Harian
DFAU · Dimensional ETF Trust 0,01% 27.466 NS 31 Juli 2026 N-PORT
IWD · iShares Trust 0,01% 209.199 SH 11 Sep. 2026 Harian
VTI · VANGUARD INDEX FUNDS 0,01% 3.541.835 SH 19 Agu 2026 Harian
VPL · VANGUARD INTERNATIONAL EQUITY INDEX… 0,01% 1.016.762 SH 19 Agu 2026 Harian
VONE · VANGUARD SCOTTSDALE FUNDS 0,01% 19.056 SH 19 Agu 2026 Harian
VONV · VANGUARD SCOTTSDALE FUNDS 0,01% 56.871 SH 19 Agu 2026 Harian
VTHR · VANGUARD SCOTTSDALE FUNDS 0,01% 9.381 SH 19 Agu 2026 Harian
DFUS · Dimensional ETF Trust 0,01% 33.496 NS 31 Juli 2026 N-PORT
IWV · iShares Trust 0,01% 33.538 SH 9 Sep. 2026 Harian
IWB · iShares Trust 0,01% 79.322 SH 11 Sep. 2026 Harian
ITOT · iShares Trust 0,01% 149.359 SH 11 Sep. 2026 Harian
IEFA · iShares Trust 0,00% 6.929.982 SH 11 Sep. 2026 Harian
IWF · iShares Trust 0,00% 61.261 SH 11 Sep. 2026 Harian
IYY · iShares Trust 0,00% 1.230 SH 9 Sep. 2026 Harian
IXUS · iShares Trust 0,00% 555.297 SH 11 Sep. 2026 Harian
GTO · Invesco Actively Managed Exchange-T… 0,00% 4.000 30 Sep. 2026 Harian
VXUS · VANGUARD STAR FUNDS 0,00% 13.974.031 SH 19 Agu 2026 Harian
VT · VANGUARD INTERNATIONAL EQUITY INDEX… 0,00% 735.944 SH 19 Agu 2026 Harian
VEA · VANGUARD TAX-MANAGED FUNDS 0,00% 9.094.110 SH 19 Agu 2026 Harian
VONG · VANGUARD SCOTTSDALE FUNDS 0,00% 26.794 SH 19 Agu 2026 Harian
VSGX · VANGUARD WORLD FUND 0,00% 207.738 SH 19 Agu 2026 Harian
ESGV · VANGUARD WORLD FUND 0,00% 6.328 SH 19 Agu 2026 Harian
IJH · iShares Trust · 3.907.917 SH 11 Sep. 2026 Harian
IJJ · iShares Trust · 568.178 SH 21 Agu 2026 Harian
XJH · iShares Trust · 15.303 SH 8 Sep. 2026 Harian
ISCB · iShares Trust · 4.555 SH 11 Sep. 2026 Harian
ISCV · iShares Trust · 11.380 SH 11 Sep. 2026 Harian

ALK Konsensus Analis Opini analis bullish dan bearish, target harga 12 bulan, potensi kenaikan

21
peringkat · 22 analis BELI
Target median $53.00 +34,1%
3 13,6% Beli Kuat
16 72,7% Beli
1 4,5% Tahan
1 4,5% Jual
1 4,5% Jual Kuat

Target Harga 12 Bulan

16 analis · 2026-10-02

Target rata-rata $57.12 +44,5%

Sekarang Harga saat ini $39.53
Rendah$37.00 Rata-rata$57.12 Tinggi$92.00

Perbandingan rekan (sub-industri GICS) Metrik utama vs rekan sektor

22

Dasar FY, harga per penutupan akhir tahun fiskal terakhir setiap perusahaan.

Ticker Kapitalisasi Pasar P/E Pendapatan YoY Margin Bersih ROE Margin Kotor
ALK $5.81B 60.6 21.3% 0.70% 2.5% ·
DAL $45.80B 9.1 2.8% 7.9% 26.1% ·
UAL $36.17B 11.0 3.5% 5.7% 23.4% ·
LUV · 52.3 2.1% · · ·
AAL $10.12B 90.2 0.78% 0.20% -2.9% ·
JOBY $12.08B -11.7 39183.1% -1740.5% -80.6% ·
SKYW $8.46B 9.7 15.0% 10.5% 16.1% ·
ALGT · -34.4 3.7% · · ·
JBLU $1.68B -2.7 -2.3% -6.6% -26.6% ·
ULCC $1.08B -7.8 -1.4% -3.7% -27.5% ·

Berita Terbaru Berita utama terbaru yang menyebutkan perusahaan ini

23

Metrik Saya Daftar pantauan pribadi Anda — baris yang dipilih dari Fundamental Lengkap

26

Pilih metrik yang penting bagi Anda — klik + di sebelah baris mana pun di Fundamental Lengkap di atas.

Pilihan Anda disimpan dan mengikuti Anda di semua ticker.

Sumber: SEC 10-Q diajukan Agu 4, 2026