SCEC Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -2,89%▼ -2,89%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -3,31%▼ -2,93%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$31.1M
Kuartal berakhir Jun 2026 +$80.5M
12 bulan terakhir +$173.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 344 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UC0 $19.2M 3,28 21.481.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SP4 $15.9M 2,71 32.340.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNS6 $12.5M 2,14 12.316.600 DBT US
Sekuritas tidak diketahui · $9.4M 1,60 9.357.157 STIV US
FEDERAL HOME LOAN MORTGAGE CORP 3132DMZC2 $8.6M 1,47 9.327.147 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 3132DQWP7 $8.1M 1,38 8.174.473 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 3137H84C2 $7.9M 1,36 8.285.498 ABS-O US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140XGHK8 $7.7M 1,32 8.146.401 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140XCUL0 $7.6M 1,30 8.881.860 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810RK6 $7.3M 1,24 10.352.400 DBT US
Federal National Mortgage Association 3140W0WC5 $7.0M 1,19 7.797.950 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140XR3K9 $6.9M 1,19 6.903.083 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 31425UR80 $6.4M 1,09 6.444.104 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810SE9 $6.2M 1,06 7.948.100 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 31427MYA3 $6.2M 1,05 6.335.148 ABS-MBS US
Federal Home Loan Mortgage Corp. 3132DUVM6 $5.9M 1,01 6.154.388 ABS-MBS US
FORTRESS CREDIT BSL XXI LTD 34966EAN0 $5.8M 0,99 5.800.000 ABS-CBDO JE
BENCHMARK 2024-V9 MORTGAGE TRUST 081919AN2 $5.6M 0,96 5.500.000 ABS-O US
Federal Home Loan Mortgage Corp. 31427MQA2 $5.3M 0,90 5.453.164 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140QUWR3 $5.3M 0,90 5.105.546 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140QRXK4 $5.2M 0,89 5.123.702 ABS-MBS US
Onemain Direct Auto Receivables Trust 2017-1 682684AA3 $4.6M 0,78 4.500.000 ABS-O US
ARES XLIV CLO LTD 04016NBH5 $4.5M 0,77 4.516.000 ABS-CBDO KY
BANK5 2023-5YR3 06211EAP6 $4.5M 0,77 4.311.000 ABS-O US
BARINGS EQUIPMENT FINANCE LLC 2025-A 06764MAC8 $4.5M 0,77 4.463.000 ABS-O US
WELLS FARGO COMMERCIAL MORTGAGE TRUST 2025-5C7 95004XAC7 $4.5M 0,76 4.419.000 ABS-O US
Federal Home Loan Mortgage Corp. 31427NVQ9 $4.4M 0,75 4.232.209 ABS-MBS US
BENCHMARK 2024-V6 MORTGAGE TRUST 081927AE5 $4.3M 0,74 4.187.000 ABS-O US
LCM 33 LTD 50202CAJ3 $4.2M 0,72 4.182.000 ABS-CBDO KY
APPALACHIAN POWER RECOVERY FUNDING LLC 037975AC3 $4.1M 0,70 3.987.000 DBT US
BANK 2026-BNK52 05495BBH8 $4.1M 0,69 3.910.000 ABS-O US
BANK5 2025-5YR13 06604CAC4 $3.8M 0,66 3.804.000 ABS-O US
Federal Home Loan Mortgage Corp. 31427TBH8 $3.8M 0,66 3.715.262 ABS-MBS US
OAKTREE CLO 2019-3 LTD 67400EBJ2 $3.8M 0,65 3.800.000 ABS-CBDO KY
FEDERAL HOME LOAN MORTGAGE CORP 3137H9AK5 $3.7M 0,63 4.005.980 ABS-O US
HERTZ VEHICLE FINANCING LLC 42806MBW8 $3.7M 0,63 3.655.000 ABS-O US
BENCHMARK 2023-V3 MORTGAGE TRUST 08163VAC1 $3.6M 0,62 3.522.000 ABS-O US
BMO 2023-5C1 MORTGAGE TRUST 055986AC7 $3.6M 0,62 3.510.000 ABS-O US
BANK5 2023-5YR4 06211FAV0 $3.6M 0,61 3.462.454 ABS-O US
Federal National Mortgage Association 3140W0GL3 $3.6M 0,61 3.524.704 ABS-MBS US
Federal Home Loan Mortgage Corp. 31427M3F6 $3.5M 0,60 3.441.856 ABS-MBS US
PROGRESS RESIDENTIAL 2025-SFR1 TRUST 74334NAA9 $3.4M 0,58 3.556.903 ABS-O US
BARINGS CLO 2021-III LTD 06762TAL5 $3.4M 0,57 3.350.000 ABS-CBDO KY
BEIGNET INVESTOR LLC 076912AA2 $3.2M 0,54 3.095.000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 31427M2B6 $3.1M 0,53 3.008.042 ABS-MBS US
NEUBERGER BERMAN LOAN ADVISERS CLO 41 LTD 64134BAJ9 $3.0M 0,52 3.031.000 ABS-CBDO KY
BANK5 2024-5YR6 066043AG5 $3.0M 0,52 2.915.000 ABS-O US
BENCHMARK 2024-V5 MORTGAGE TRUST 08163XAY9 $3.0M 0,51 2.949.000 ABS-O US
APLD COMPUTECO LLC 00202DAA5 $3.0M 0,51 2.738.000 DBT US
CIPHER COMPUTE LLC 17253NAA5 $2.9M 0,50 2.819.000 DBT US

Dividen 18 pembayaran

08
4,81%Imbal hasil TTM
$1,14Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Sep. 2026$0,0960
3 Agu 2026$0,1100
1 Juli 2026$0,0990
1 Juni 2026$0,1020
1 Mei 2026$0,0940
1 April 2026$0,1100
2 Maret 2026$0,0940
2 Feb. 2026$0,0980
30 Des. 2025$0,1380
1 Des. 2025$0,0920
3 Nov. 2025$0,1070
1 Okt. 2025$0,0930
2 Sep. 2025$0,0930
1 Agu 2025$0,0970
1 Juli 2025$0,0920
2 Juni 2025$0,0910
1 Mei 2025$0,0650
1 April 2025$0,0410

Pemilik institusional (13F) 34 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
AE Wealth Management LLC $149.081.026 36,22% 5.954.904 Saham 30 Juni 2026
CWA Asset Management Group, LLC $59.603.427 14,48% 2.380.804 Saham 30 Juni 2026
Kingdom Financial Group LLC. $59.482.850 14,45% 2.375.988 Saham 30 Juni 2026
Key Capital Management, INC $32.970.046 8,01% 1.316.958 Saham 30 Juni 2026
HOWARD BAILEY SECURITIES, LLC $32.422.856 7,88% 1.295.101 Saham 30 Juni 2026
LifeWealth Investments, LLC $22.444.644 5,45% 896.531 Saham 30 Juni 2026
Simplicity Wealth,LLC $15.999.343 3,89% 639.079 Saham 30 Juni 2026
Global Wealth Management Investment Advisory, Inc. $6.608.239 1,61% 263.960 Saham 30 Juni 2026
FWG Investments, LLC. $6.549.871 1,59% 261.629 Saham 30 Juni 2026
JANE STREET GROUP, LLC $5.981.212 1,45% 238.914 Saham 30 Juni 2026
Quest 10 Wealth Builders, Inc. $3.773.586 0,92% 150.732 Saham 30 Juni 2026
FLP Wealth Management, LLC $2.718.020 0,66% 108.569 Saham 30 Juni 2026
Lloyd Advisory Services, LLC. $2.412.773 0,59% 96.376 Saham 30 Juni 2026
Farther Finance Advisors, LLC $2.208.176 0,54% 88.204 Saham 30 Juni 2026
Centennial Advisors, LLC $2.195.658 0,53% 87.704 Saham 30 Juni 2026
FSA Advisors, Inc. $1.632.387 0,40% 65.204 Saham 30 Juni 2026
Decker Retirement Planning Inc. $817.092 0,20% 32.638 Saham 30 Juni 2026
B.O.S.S. Retirement Advisors, LLC $749.969 0,18% 29.957 Saham 30 Juni 2026
J.W. COLE ADVISORS, INC. $672.681 0,16% 26.870 Saham 30 Juni 2026
CITADEL ADVISORS LLC $665.781 0,16% 26.594 Saham 30 Juni 2026
Guerra Advisors Inc $461.879 0,11% 18.127 Saham 30 Sep. 2025
Pineridge Advisors LLC $442.476 0,11% 17.366 Saham 30 Sep. 2025
CreativeOne Wealth, LLC $304.551 0,07% 12.165 Saham 30 Juni 2026
OLD MISSION CAPITAL LLC $288.202 0,07% 11.512 Saham 30 Juni 2026
Cetera Investment Advisers $252.528 0,06% 10.087 Saham 30 Juni 2026
Networth Advisors, LLC $235.179 0,06% 9.394 Saham 30 Juni 2026
LifePlan Investment Advisors, Inc. $234.553 0,06% 9.369 Saham 30 Juni 2026
Procyon Advisors, LLC $200.380 0,05% 8.004 Saham 30 Juni 2026
TOUNJIAN ADVISORY PARTNERS, LLC $80.425 0,02% 3.212 Saham 30 Juni 2026
UBS Group AG $68.896 0,02% 2.752 Saham 30 Juni 2026
CoreCap Advisors, LLC $29.491 0,01% 1.178 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $5.483 0,00% 219 Saham 30 Juni 2026
HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC $580 0,00% 23.167 Saham 30 Juni 2026
IFG Advisory, LLC $125 0,00% 5 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
FIVA Fidelity International Value Fa… $587.1M
UFO Procure Space ETF $587.2M
FFLG Fidelity Fundamental Large Cap … $590.1M
JPSE JPMorgan Diversified Return U.S… $591.2M
MUST Columbia Multi-Sector Municipal… $591.8M
GVAL Cambria Global Value ETF $583.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
XSVM Invesco S&P SmallCap Value with… $582.0M
FDEM Fidelity Emerging Markets Multi… $580.8M
HEZU iShares Currency Hedged MSCI Eu… $580.5M