Decker Retirement Planning Inc.
CIK 1975700 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $293.7M
- Posisi
- 441
- Per tanggal
- 30 Juni 2026
#5.242 dari 9.443 berdasarkan nilai 13F · top 55.5%
Nilai portofolio QoQ: +33.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 53,66%
- Bobot 25 kepemilikan teratas
- 76,66%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 12,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 38,43% Perkiraan pembelian $120.779.832 · penjualan $98.836.863
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 44,9% masih dipegang
- Posisi baru
- 206
- Meningkat
- 92
- Menurun
- 34
- Tertutup
- 49
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
12,9%
Industrials
4,1%
Healthcare
2,3%
Consumer Discretionary
2,2%
Communications
1,5%
Telecommunication
1,4%
Retail
0,4%
Communication Services
0,3%
Financials
0,1%
Real Estate
0,0%
Utilities
0,0%
Energy
0,0%
Consumer Staples
0,0%
Financial Services
0,0%
Materials
0,0%
Consumer products
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
74,6%
Portofolio lengkap 441 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SGOV iShares 0-3 Month Treasury Bond ETF | $76.482.401 | 26,04% | 759.734 | $37.875.146 | Naik ×3 | ||
| TAN | $12.588.480 | 4,29% | 212.823 | $2.843.185 | Naik ×1 | ||
| XLE XLE | $12.157.016 | 4,14% | 228.903 | $2.161.528 | Naik ×1 | ||
| JEPI | $10.903.042 | 3,71% | 193.043 | $2.882.018 | Naik ×3 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $9.588.288 | 3,27% | 58.583 | $2.411.536 | Naik ×3 | ||
| VTI | $8.936.520 | 3,04% | 24.150 | $2.071.646 | Naik ×5 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $6.988.339 | 2,38% | 23.459 | Naik ×1 | |||
| USXF iShares ESG Advanced MSCI USA ETF | $6.879.777 | 2,34% | 99.061 | $1.723.656 | Naik ×3 | ||
| ARM Arm Holdings plc - American Depositary Shares | $6.719.811 | 2,29% | 18.952 | ||||
| SMH SMH | $6.343.768 | 2,16% | 9.672 | $6.315.013 | Naik ×1 | ||
| SCHD | $5.874.146 | 2,00% | 185.246 | $987.538 | Naik ×3 | ||
| CEVA CEVA, Inc. - Common Stock | $5.819.214 | 1,98% | 123.393 | Naik ×1 | |||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $5.543.316 | 1,89% | 5.744 | $-2.217.915 | Turun ×2 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $4.857.223 | 1,65% | 47.245 | $1.103.293 | Naik ×3 | ||
| SCHP | $4.583.519 | 1,56% | 172.963 | $758.924 | Naik ×3 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $4.538.279 | 1,55% | 5.289 | Naik ×1 | |||
| EUSB | $4.480.664 | 1,53% | 103.122 | $859.296 | Naik ×3 | ||
| ESML | $4.259.019 | 1,45% | 76.149 | $1.095.068 | Naik ×3 | ||
| VSTS Vestis Corporation Common Stock | $4.163.523 | 1,42% | 286.744 | Naik ×1 | |||
| BAND Bandwidth Inc. - Class A Common Stock | $4.126.717 | 1,41% | 65.193 | Naik ×1 | |||
| AVLV | $4.110.207 | 1,40% | 45.063 | $890.288 | Naik ×6 | ||
| MRVI Maravai LifeSciences Holdings, Inc. - Class A common stock | $3.849.337 | 1,31% | 616.881 | Naik ×1 | |||
| VYMI Vanguard International High Dividend Yield ETF | $3.831.440 | 1,30% | 39.017 | $743.408 | Naik ×3 | ||
| VNQ | $3.797.207 | 1,29% | 39.378 | $767.724 | Naik ×3 | ||
| GLW Corning Incorporated Common Stock | $3.700.462 | 1,26% | 14.487 | $3.695.023 | Naik ×1 | ||
| COHR Coherent Corp. Common Stock | $3.684.744 | 1,25% | 9.341 | Naik ×1 | |||
| DMXF iShares ESG Advanced MSCI EAFE ETF | $3.336.488 | 1,14% | 39.438 | $751.776 | Naik ×3 | ||
| VYM | $3.076.573 | 1,05% | 19.468 | $620.929 | Naik ×3 | ||
| APPS Digital Turbine, Inc. - Common Stock | $2.726.750 | 0,93% | 211.376 | Naik ×1 | |||
| ABCL AbCellera Biologics Inc. - Common Shares | $2.638.479 | 0,90% | 336.112 | Naik ×1 | |||
| WDC Western Digital Corporation - Common Stock | $2.572.179 | 0,88% | 4.027 | $474.777 | Turun ×3 | ||
| IWY | $2.042.680 | 0,70% | 7.029 | $231.748 | Turun ×1 | ||
| DGRO | $1.872.485 | 0,64% | 24.706 | $408.313 | Naik ×3 | ||
| VIG | $1.868.491 | 0,64% | 7.897 | $424.955 | Naik ×2 | ||
| EDV | $1.859.638 | 0,63% | 28.575 | $354.490 | Naik ×3 | ||
| SPYD | $1.853.345 | 0,63% | 38.846 | $347.064 | Naik ×3 | ||
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $1.837.332 | 0,63% | 40.966 | $425.104 | Naik ×3 | ||
| HDV | $1.837.274 | 0,63% | 67.029 | $205.931 | Naik ×3 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $1.827.739 | 0,62% | 19.573 | $403.713 | Naik ×3 | ||
| IDLV | $1.823.028 | 0,62% | 52.851 | $360.053 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $1.789.160 | 0,61% | 6.183 | $342.046 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.784.180 | 0,61% | 1.546 | $-8.143.255 | Turun ×1 | ||
| SGOL | $1.646.031 | 0,56% | 43.056 | $230.149 | Naik ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $1.603.307 | 0,55% | 4.298 | $-931.634 | Turun ×1 | ||
| USHY | $1.427.178 | 0,49% | 38.552 | $304.842 | Naik ×3 | ||
| DSI | $1.411.015 | 0,48% | 9.910 | $346.688 | Naik ×3 | ||
| SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $1.393.791 | 0,47% | 55.774 | $303.218 | Naik ×3 | ||
| IWX | $1.310.632 | 0,45% | 12.463 | $139.663 | Turun ×1 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $1.064.361 | 0,36% | 19.462 | $232.935 | Naik ×3 | ||
| BND Vanguard Total Bond Market ETF | $1.052.072 | 0,36% | 14.331 | $32.983 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.016.718 | 0,35% | 4.266 | $155.140 | Naik ×2 | ||
| AVDE | $901.431 | 0,31% | 10.106 | $71.082 | Naik ×1 | ||
| SCEC | $817.092 | 0,28% | 32.638 | $32.258 | Naik ×4 | ||
| EFV | $747.388 | 0,25% | 9.763 | $63.331 | Naik ×1 | ||
| IWS | $647.139 | 0,22% | 3.932 | $19.262 | Turun ×1 | ||
| EFG | $639.303 | 0,22% | 5.138 | $45.126 | Turun ×1 | ||
| IEMG | $596.792 | 0,20% | 7.204 | $182.152 | Naik ×1 | ||
| AVUV | $547.743 | 0,19% | 4.390 | $74.013 | Naik ×1 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $530.361 | 0,18% | 5.752 | $20.931 | Naik ×1 | ||
| AVEM | $512.432 | 0,17% | 5.311 | $86.841 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $505.484 | 0,17% | 1.798 | $70.023 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $501.120 | 0,17% | 890 | $7.944 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $437.306 | 0,15% | 1.158 | $434.211 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $399.510 | 0,14% | 2.726 | $6.917 | Naik ×1 | ||
| VTWO Vanguard Russell 2000 ETF | $374.936 | 0,13% | 3.088 | $54.222 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $365.177 | 0,12% | 3.130 | $-95.751 | Turun ×3 | ||
| BUCK | $363.512 | 0,12% | 15.521 | $-2.135 | Turun ×4 | ||
| CTA | $326.420 | 0,11% | 12.584 | $-50.238 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $285.813 | 0,10% | 1.428 | $97.635 | Naik ×2 | ||
| BIL | $276.753 | 0,09% | 3.020 | $0 | |||
| SBAR | $266.899 | 0,09% | 10.426 | $10.158 | Turun ×1 | ||
| FOXY | $265.912 | 0,09% | 8.926 | $4.172 | Turun ×1 | ||
| AGGH | $254.100 | 0,09% | 12.598 | $5.695 | Naik ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $212.960 | 0,07% | 4.549 | $8.029 | Naik ×1 | ||
| IWP | $209.093 | 0,07% | 1.428 | $43.039 | Naik ×3 | ||
| IVV | $203.723 | 0,07% | 272 | $202.398 | Naik ×1 | ||
| SPLB | $202.526 | 0,07% | 9.041 | $10.462 | Naik ×1 | ||
| SVOL | $191.858 | 0,07% | 11.961 | $14.448 | Naik ×1 | ||
| SIXD | $179.244 | 0,06% | 5.813 | Naik ×1 | |||
| ONEZ | $169.347 | 0,06% | 6.138 | $151.796 | Naik ×2 | ||
| ITOT | $157.535 | 0,05% | 959 | ||||
| MAYT | $157.394 | 0,05% | 4.036 | Naik ×1 | |||
| ROK Rockwell Automation, Inc. Common Stock | $148.524 | 0,05% | 300 | ||||
| VGLT Vanguard Long-Term Treasury ETF | $148.107 | 0,05% | 2.684 | $5.529 | Naik ×1 | ||
| RGTI Rigetti Computing, Inc. - Common stock | $135.259 | 0,05% | 7.001 | Naik ×1 | |||
| MAYW | $122.842 | 0,04% | 3.533 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $113.115 | 0,04% | 317 | $56.466 | Naik ×2 | ||
| PAYM | $107.941 | 0,04% | 4.297 | $104.604 | Naik ×1 | ||
| BILZ | $101.132 | 0,03% | 1.002 | $91.742 | Naik ×1 | ||
| GAEM | $92.075 | 0,03% | 3.421 | $4.904 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $90.858 | 0,03% | 216 | $-55.240 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $89.416 | 0,03% | 239 | $38.114 | Naik ×1 | ||
| DECT | $86.536 | 0,03% | 2.204 | $63.677 | Naik ×2 | ||
| SPMD | $82.964 | 0,03% | 1.228 | Naik ×1 | |||
| SCNM | $81.577 | 0,03% | 3.243 | $-88 | Turun ×1 | ||
| VEA | $80.299 | 0,03% | 1.127 | ||||
| IVW | $74.541 | 0,03% | 542 | ||||
| AHR American Healthcare REIT, Inc. Common Stock | $73.479 | 0,03% | 1.409 | $12.737 | Naik ×1 | ||
| JUNW | $72.976 | 0,02% | 2.122 | Naik ×1 | |||
| JUNT | $72.708 | 0,02% | 1.924 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SGOV | $76.482.401 | 26,04% | naik ×3 |
| JEPI | $10.903.042 | 3,71% | naik ×3 |
| ESGU | $9.588.288 | 3,27% | naik ×3 |
| VTI | $8.936.520 | 3,04% | naik ×5 |
| USXF | $6.879.777 | 2,34% | naik ×3 |
| SCHD | $5.874.146 | 2,00% | naik ×3 |
| ESGD | $4.857.223 | 1,65% | naik ×3 |
| SCHP | $4.583.519 | 1,56% | naik ×3 |
| EUSB | $4.480.664 | 1,53% | naik ×3 |
| ESML | $4.259.019 | 1,45% | naik ×3 |
| AVLV | $4.110.207 | 1,40% | naik ×6 |
| VYMI | $3.831.440 | 1,30% | naik ×3 |
| VNQ | $3.797.207 | 1,29% | naik ×3 |
| DMXF | $3.336.488 | 1,14% | naik ×3 |
| VYM | $3.076.573 | 1,05% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MRVL | $6.988.339 | 23.459 | 2,38% |
| ARM | $6.719.811 | 18.952 | 2,29% |
| CEVA | $5.819.214 | 123.393 | 1,98% |
| LITE | $4.538.279 | 5.289 | 1,55% |
| VSTS | $4.163.523 | 286.744 | 1,42% |
| BAND | $4.126.717 | 65.193 | 1,41% |
| MRVI | $3.849.337 | 616.881 | 1,31% |
| COHR | $3.684.744 | 9.341 | 1,25% |
| APPS | $2.726.750 | 211.376 | 0,93% |
| ABCL | $2.638.479 | 336.112 | 0,90% |
| SIXD | $179.244 | 5.813 | 0,06% |
| ITOT | $157.535 | 959 | 0,05% |
| MAYT | $157.394 | 4.036 | 0,05% |
| ROK | $148.524 | 300 | 0,05% |
| RGTI | $135.259 | 7.001 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SGOV | Beli lebih banyak | +376K | +$37.9M |
| JEPI | Beli lebih banyak | +52K | +$2.9M |
| TAN | Beli lebih banyak | +38K | +$2.8M |
| ESGU | Beli lebih banyak | +8K | +$2.4M |
| STX | Dipangkas | -14K | -$2.2M |
| XLE | Beli lebih banyak | +66K | +$2.2M |
| VTI | Beli lebih banyak | +3K | +$2.1M |
| USXF | Beli lebih banyak | +6K | +$1.7M |
| ESGD | Beli lebih banyak | +8K | +$1.1M |
| ESML | Beli lebih banyak | +9K | +$1.1M |
6 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| AAL | 31 Maret 2025 | 543.996 | $9.481.850 | 29,1% |
| APP | 31 Des. 2025 | 12.127 | $8.713.735 | -53,0% |
| XLK | 31 Maret 2025 | 33.992 | $7.903.740 | Tidak lagi dilacak |
| ZIM | 31 Maret 2025 | 256.587 | $5.508.923 | 85,5% |
| FTNT | 31 Maret 2025 | 50.980 | $4.816.590 | 57,6% |
| CNK | 31 Maret 2025 | 152.531 | $4.725.410 | 51,9% |
| ALL | 31 Maret 2025 | 24.441 | $4.711.980 | 23,4% |
| AGRO | 30 Juni 2026 | 308.170 | $4.628.713 | 16,9% |
| DASH | 31 Maret 2025 | 27.266 | $4.573.872 | 21,3% |
| TMUS | 31 Maret 2025 | 19.746 | $4.358.535 | -31,6% |
| ASML | 30 Juni 2026 | 3.202 | $4.229.320 | -11,9% |
| PLAB | 30 Juni 2026 | 97.385 | $3.935.328 | -6,1% |
| PRIM | 31 Des. 2025 | 28.136 | $3.863.917 | -35,6% |
| AVGO | 31 Des. 2025 | 11.605 | $3.828.606 | 5,2% |
| VIAV | 30 Juni 2026 | 112.424 | $3.741.471 | -19,2% |
| IPGP | 30 Juni 2026 | 32.618 | $3.737.697 | -35,6% |
| FORM | 30 Juni 2026 | 38.348 | $3.719.373 | -28,9% |
| GPGI | 31 Des. 2025 | 175.150 | $3.646.623 | -32,7% |
| CCL | 31 Maret 2025 | 138.787 | $3.458.572 | 33,0% |
| WLDN | 31 Des. 2025 | 33.679 | $3.256.423 | -18,5% |
| MOD | 31 Des. 2025 | 22.359 | $3.178.555 | 43,9% |
| HOOD | 31 Maret 2026 | 27.957 | $3.161.937 | 41,6% |
| DG | 31 Des. 2025 | 30.113 | $3.112.179 | -8,2% |
| HL | 31 Des. 2025 | 166.822 | $2.018.546 | 6,9% |
| PCAR | 31 Maret 2025 | 10.533 | $1.095.643 | 30,8% |
| UNH | 31 Maret 2025 | 1.784 | $902.454 | -25,1% |
| ABBV | 31 Maret 2025 | 3.079 | $547.080 | 26,6% |
| ORCL | 31 Maret 2025 | 2.902 | $483.540 | 2,0% |
| BMY | 31 Maret 2025 | 8.382 | $474.085 | 9,5% |
| MA | 31 Maret 2025 | 895 | $471.280 | 5,2% |
| BAC | 31 Maret 2025 | 8.255 | $362.807 | 50,7% |
| WPM | 31 Maret 2025 | 5.021 | $282.381 | 89,8% |
| BA | 31 Maret 2025 | 1.321 | $233.817 | 28,6% |
| QCOM | 31 Maret 2025 | 1.353 | $207.848 | 5,5% |
| HIGH | 31 Maret 2026 | 8.566 | $191.106 | Tidak lagi dilacak |
| MMM | 31 Maret 2025 | 1.392 | $179.693 | 22,8% |
| HD | 31 Maret 2025 | 459 | $178.546 | -7,8% |
| ET | 30 Juni 2026 | 8.320 | $160.576 | 11,0% |
| COST | 31 Maret 2025 | 166 | $152.101 | -0,9% |
| CMG | 31 Maret 2025 | 2.500 | $150.750 | -31,7% |
| JNJ | 31 Maret 2025 | 1.027 | $148.525 | 64,0% |
| VCSH | 31 Maret 2025 | 1.862 | $145.255 | |
| ITOT | 31 Maret 2025 | 1.126 | $144.826 | Tidak lagi dilacak |
| PFE | 30 Juni 2026 | 5.000 | $140.400 | 15,6% |
| AFL | 31 Maret 2025 | 1.322 | $136.748 | 4,2% |
| MS | 31 Maret 2025 | 1.073 | $134.839 | 83,3% |
| SBUX | 30 Sep. 2025 | 1.381 | $126.541 | 24,5% |
| AMGN | 31 Maret 2025 | 450 | $117.288 | 40,0% |
| KO | 31 Maret 2025 | 1.830 | $113.936 | 27,2% |
| VO | 31 Maret 2025 | 382 | $100.898 | Tidak lagi dilacak |
| RFIX | 30 Juni 2025 | 1.867 | $99.871 | Tidak lagi dilacak |
| R | 31 Maret 2025 | 609 | $95.528 | 72,6% |
| AVY | 31 Maret 2025 | 500 | $93.565 | 1,9% |
| PRF | 31 Maret 2025 | 2.240 | $90.362 | Tidak lagi dilacak |
| BSX | 31 Maret 2025 | 1.000 | $89.320 | -49,0% |
| RSP | 31 Maret 2025 | 486 | $85.162 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 202 | $81.035 | Tidak lagi dilacak |
| ONEQ | 31 Maret 2025 | 1.000 | $76.060 | |
| PEP | 31 Maret 2025 | 500 | $76.030 | -5,2% |
| FPX | 31 Maret 2025 | 588 | $70.272 | Tidak lagi dilacak |
| AU | 31 Maret 2025 | 3.000 | $69.240 | 195,1% |
| ETR | 31 Maret 2025 | 892 | $67.631 | 26,9% |
| VIOV | 30 Juni 2025 | 769 | $64.530 | Tidak lagi dilacak |
| VT | 31 Maret 2025 | 519 | $60.972 | Tidak lagi dilacak |
| PRFZ | 31 Maret 2025 | 1.463 | $60.875 | |
| AMD | 31 Maret 2025 | 500 | $60.395 | 353,6% |
| SCHX | 31 Des. 2025 | 2.266 | $59.686 | Tidak lagi dilacak |
| DGRW | 31 Maret 2025 | 714 | $57.784 | |
| KMI | 31 Maret 2025 | 2.000 | $54.800 | 12,6% |
| DECU | 30 Juni 2026 | 1.973 | $52.442 | Tidak lagi dilacak |
| SPYM | 31 Des. 2025 | 669 | $52.400 | Tidak lagi dilacak |
| NBIS | 30 Juni 2026 | 500 | $51.880 | -21,8% |
| SIXP | 31 Des. 2025 | 1.678 | $51.699 | Tidak lagi dilacak |
| NVO | 31 Maret 2025 | 591 | $50.838 | -33,0% |
| RCL | 31 Maret 2025 | 218 | $50.290 | 43,5% |
| APD | 31 Maret 2025 | 173 | $50.177 | 4,5% |
| CSCO | 31 Maret 2025 | 834 | $49.373 | 78,5% |
| AEP | 31 Maret 2025 | 535 | $49.343 | 16,3% |
| VB | 31 Maret 2025 | 200 | $48.056 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 112 | $46.891 | 4,7% |
| XOM | 30 Juni 2026 | 276 | $46.888 | 22,5% |
| DFS | 31 Maret 2025 | 270 | $46.772 | Tidak lagi dilacak |
| EMLP | 31 Maret 2025 | 1.308 | $46.630 | Tidak lagi dilacak |
| VBK | 31 Maret 2025 | 164 | $45.930 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 450 | $44.798 | Tidak lagi dilacak |
| C | 31 Maret 2025 | 631 | $44.416 | 85,9% |
| SHYG | 31 Maret 2025 | 1.006 | $42.866 | Tidak lagi dilacak |
| PFXF | 31 Maret 2025 | 2.443 | $42.142 | Tidak lagi dilacak |
| JOBY | 30 Juni 2025 | 7.000 | $42.140 | -26,8% |
| RSPT | 31 Maret 2025 | 1.100 | $41.162 | Tidak lagi dilacak |
| V | 30 Sep. 2025 | 115 | $40.831 | 7,7% |
| HD | 30 Sep. 2025 | 109 | $39.964 | -16,6% |
| GJUL | 31 Des. 2025 | 977 | $39.627 | Tidak lagi dilacak |
| VOT | 31 Maret 2025 | 154 | $39.078 | Tidak lagi dilacak |
| SIXO | 30 Sep. 2025 | 1.139 | $37.712 | Tidak lagi dilacak |
| EBAY | 30 Juni 2026 | 400 | $36.408 | -6,7% |
| ISRG | 31 Maret 2025 | 69 | $36.015 | -20,3% |
| FLQL | 31 Maret 2025 | 610 | $35.770 | Tidak lagi dilacak |
| FNDX | 31 Maret 2025 | 1.500 | $35.520 | Tidak lagi dilacak |
| MPC | 30 Juni 2025 | 241 | $35.111 | 119,4% |
| XLG | 31 Maret 2025 | 690 | $34.472 | Tidak lagi dilacak |
| CVX | 31 Des. 2025 | 221 | $34.319 | 36,4% |
| GSEP | 30 Juni 2026 | 888 | $33.842 | Tidak lagi dilacak |
| SIXO | 30 Juni 2026 | 997 | $33.679 | Tidak lagi dilacak |
| PAAS | 31 Maret 2025 | 1.598 | $32.312 | 96,9% |
| COF | 31 Maret 2025 | 180 | $32.098 | 19,1% |
| WMT | 31 Maret 2025 | 353 | $31.894 | 18,8% |
| WFC | 31 Maret 2025 | 450 | $31.608 | 18,7% |
| GO | 31 Maret 2025 | 2.000 | $31.220 | -20,8% |
| ADBE | 31 Maret 2025 | 70 | $31.128 | -28,6% |
| BABA | 31 Maret 2025 | 367 | $31.118 | -5,3% |
| VBR | 30 Juni 2025 | 167 | $31.101 | Tidak lagi dilacak |
| OCTW | 30 Sep. 2025 | 837 | $30.977 | Tidak lagi dilacak |
| DHR | 31 Maret 2025 | 134 | $30.760 | 4,7% |
| IUSB | 31 Maret 2026 | 655 | $30.473 | |
| DLS | 31 Maret 2025 | 479 | $30.153 | Tidak lagi dilacak |
| MGC | 31 Maret 2025 | 141 | $29.988 | Tidak lagi dilacak |
| AEM | 31 Maret 2025 | 376 | $29.407 | 92,4% |
| SCHE | 31 Maret 2025 | 1.094 | $29.133 | Tidak lagi dilacak |
| VEA | 31 Maret 2025 | 607 | $29.027 | Tidak lagi dilacak |
| GDEC | 30 Sep. 2025 | 819 | $28.793 | Tidak lagi dilacak |
| VUG | 31 Maret 2025 | 68 | $27.910 | Tidak lagi dilacak |
| IVW | 31 Maret 2026 | 225 | $27.763 | Tidak lagi dilacak |
| EOG | 31 Maret 2025 | 216 | $26.527 | 19,3% |
| DYNF | 31 Maret 2026 | 435 | $26.451 | Tidak lagi dilacak |
| IVE | 31 Maret 2026 | 125 | $26.420 | Tidak lagi dilacak |
| SCHZ | 31 Des. 2025 | 1.110 | $26.052 | Tidak lagi dilacak |
| TRI | 31 Maret 2025 | 162 | $25.982 | -38,2% |
| XLV | 31 Maret 2026 | 166 | $25.767 | Tidak lagi dilacak |
| V | 31 Maret 2025 | 81 | $25.599 | 4,9% |
| VEA | 30 Sep. 2025 | 427 | $24.343 | Tidak lagi dilacak |
| ASML | 31 Maret 2025 | 35 | $24.258 | 164,6% |
| IVE | 31 Maret 2025 | 124 | $23.669 | Tidak lagi dilacak |
| LOPE | 30 Sep. 2025 | 125 | $23.625 | -33,6% |
| IBIT | 31 Maret 2025 | 442 | $23.469 | |
| OCTW | 30 Juni 2026 | 608 | $23.390 | Tidak lagi dilacak |
| XLU | 31 Maret 2025 | 302 | $22.858 | Tidak lagi dilacak |
| TUA | 31 Des. 2025 | 1.024 | $22.404 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 245 | $21.516 | |
| PVH | 30 Juni 2025 | 332 | $21.460 | 11,8% |
| SPTI | 31 Maret 2025 | 761 | $21.217 | Tidak lagi dilacak |
| IVV | 31 Maret 2025 | 36 | $21.195 | Tidak lagi dilacak |
| SPGM | 30 Juni 2025 | 339 | $21.154 | Tidak lagi dilacak |
| SEPW | 30 Juni 2026 | 666 | $21.038 | Tidak lagi dilacak |
| NXC | 31 Maret 2025 | 1.607 | $20.787 | Tidak lagi dilacak |
| QCOM | 30 Sep. 2025 | 130 | $20.704 | -2,6% |
| JULW | 31 Des. 2025 | 528 | $20.278 | Tidak lagi dilacak |
| JULU | 30 Juni 2026 | 701 | $20.014 | Tidak lagi dilacak |
| COST | 30 Sep. 2025 | 20 | $19.799 | 1,3% |
| WY | 31 Maret 2025 | 700 | $19.705 | -15,6% |
| ACHR | 31 Maret 2025 | 2.000 | $19.500 | -11,5% |
| SEPT | 30 Juni 2026 | 565 | $19.408 | Tidak lagi dilacak |
| VGK | 30 Juni 2026 | 232 | $19.124 | Tidak lagi dilacak |
| DEO | 31 Maret 2025 | 150 | $19.070 | -10,7% |
| VOE | 31 Maret 2025 | 116 | $18.765 | Tidak lagi dilacak |
| ECL | 31 Maret 2025 | 80 | $18.746 | 12,2% |
| ROST | 31 Maret 2025 | 122 | $18.455 | 81,1% |
| IQDG | 31 Maret 2025 | 534 | $18.268 | Tidak lagi dilacak |
| PYPL | 30 Juni 2026 | 400 | $18.092 | 42,9% |
| XHB | 31 Maret 2025 | 171 | $17.870 | Tidak lagi dilacak |
| SOUN | 31 Maret 2025 | 900 | $17.856 | -12,2% |
| CAT | 31 Maret 2025 | 49 | $17.775 | 145,2% |
| MDYV | 31 Maret 2025 | 218 | $17.484 | Tidak lagi dilacak |
| NOW | 30 Sep. 2025 | 17 | $17.477 | -29,6% |
| ADBE | 30 Sep. 2025 | 45 | $17.410 | -22,4% |
| VZ | 31 Maret 2025 | 434 | $17.356 | 9,0% |
| SCHW | 30 Sep. 2025 | 190 | $17.336 | 16,3% |
| BP | 31 Maret 2025 | 578 | $17.086 | 33,6% |
| ABT | 30 Sep. 2025 | 125 | $17.001 | -14,2% |
| ROK | 30 Sep. 2025 | 51 | $16.941 | 24,3% |
| VGSH | 31 Maret 2026 | 286 | $16.797 | |
| XLF | 30 Juni 2026 | 340 | $16.786 | Tidak lagi dilacak |
| IVV | 30 Sep. 2025 | 27 | $16.764 | Tidak lagi dilacak |
| FVD | 31 Maret 2025 | 380 | $16.583 | Tidak lagi dilacak |
| INTU | 30 Sep. 2025 | 21 | $16.540 | -47,0% |
| AG | 31 Maret 2025 | 3.000 | $16.470 | 216,3% |
| CMI | 30 Sep. 2025 | 50 | $16.375 | 42,6% |
| CSX | 30 Sep. 2025 | 500 | $16.315 | 43,1% |
| BBDC | 31 Maret 2025 | 1.681 | $16.087 | -1,9% |
| DINO | 31 Des. 2025 | 300 | $15.702 | 106,5% |
| BBVA | 30 Juni 2025 | 1.122 | $15.282 | 86,2% |
| ROUS | 31 Maret 2025 | 300 | $15.267 | Tidak lagi dilacak |
| DE | 30 Sep. 2025 | 30 | $15.255 | 31,6% |
| HON | 30 Sep. 2025 | 65 | $15.137 | 11,5% |
| HEDJ | 31 Maret 2025 | 346 | $15.127 | Tidak lagi dilacak |
| SPYX | 31 Maret 2025 | 312 | $15.023 | Tidak lagi dilacak |
| ENB | 30 Sep. 2025 | 330 | $14.956 | 1,3% |
| QUAL | 31 Maret 2025 | 83 | $14.781 | Tidak lagi dilacak |
| PM | 30 Juni 2026 | 89 | $14.715 | 5,6% |
| MDLZ | 30 Sep. 2025 | 215 | $14.500 | 3,3% |
| MGK | 31 Maret 2025 | 42 | $14.423 | Tidak lagi dilacak |
| CVX | 30 Juni 2025 | 86 | $14.387 | 45,2% |
| SPTI | 30 Sep. 2025 | 499 | $14.356 | Tidak lagi dilacak |
| VZ | 31 Des. 2025 | 324 | $14.240 | 21,3% |
| TSM | 31 Maret 2025 | 72 | $14.219 | 148,7% |
| VCSH | 30 Sep. 2025 | 178 | $14.151 | |
| KO | 30 Sep. 2025 | 200 | $14.150 | 37,4% |
| EW | 30 Sep. 2025 | 180 | $14.078 | 18,0% |
| ABR | 31 Maret 2025 | 1.004 | $13.912 | -56,3% |
| CARR | 30 Sep. 2025 | 190 | $13.906 | 1,5% |
| JEF | 31 Maret 2025 | 176 | $13.798 | -1,5% |
| COIN | 30 Juni 2025 | 80 | $13.778 | -51,4% |
| SJM | 31 Maret 2025 | 125 | $13.765 | 4,8% |
| UHS | 31 Maret 2025 | 75 | $13.464 | -7,1% |
| REVG | 31 Maret 2026 | 221 | $13.439 | Tidak lagi dilacak |
| YUM | 30 Sep. 2025 | 90 | $13.336 | -3,1% |
| ZTS | 30 Sep. 2025 | 85 | $13.256 | -48,2% |
| EXR | 31 Maret 2025 | 88 | $13.165 | -0,3% |
| VRSN | 30 Juni 2026 | 53 | $13.163 | 8,7% |
| SLYV | 31 Maret 2025 | 150 | $13.088 | Tidak lagi dilacak |
| AZN | 31 Maret 2025 | 199 | $13.038 | 122,2% |
| VB | 30 Sep. 2025 | 55 | $13.034 | Tidak lagi dilacak |
| SEPZXXXX | 30 Sep. 2025 | 327 | $13.029 | Tidak lagi dilacak |
| SNPS | 30 Sep. 2025 | 25 | $12.817 | -19,5% |
| FISV | 31 Maret 2025 | 62 | $12.736 | -76,7% |
| PCK | 31 Maret 2025 | 2.200 | $12.584 | Tidak lagi dilacak |
| MKC | 30 Sep. 2025 | 165 | $12.510 | -15,5% |
| HEEM | 31 Maret 2025 | 460 | $12.432 | Tidak lagi dilacak |
| OEF | 31 Maret 2026 | 36 | $12.378 | Tidak lagi dilacak |
| CVS | 31 Maret 2025 | 275 | $12.345 | 38,8% |
| THRO | 31 Maret 2026 | 319 | $12.304 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 314 | $11.957 | 80,7% |
| SCHM | 31 Maret 2025 | 426 | $11.804 | Tidak lagi dilacak |
| JBLU | 31 Maret 2025 | 1.500 | $11.790 | -0,4% |
| UNP | 30 Sep. 2025 | 50 | $11.504 | 27,6% |
| TTE | 31 Maret 2025 | 211 | $11.500 | 42,0% |
| IVW | 31 Maret 2025 | 112 | $11.371 | Tidak lagi dilacak |
| XLE | 30 Sep. 2025 | 131 | $11.110 | Tidak lagi dilacak |
| PANW | 30 Sep. 2025 | 54 | $11.051 | 74,7% |
| DYNF | 31 Maret 2025 | 215 | $11.019 | Tidak lagi dilacak |
| LQD | 31 Maret 2025 | 103 | $11.005 | Tidak lagi dilacak |
| EWJ | 31 Maret 2025 | 162 | $10.870 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 49 | $10.827 | Tidak lagi dilacak |
| SCHM | 30 Sep. 2025 | 384 | $10.771 | Tidak lagi dilacak |
| DJP | 31 Maret 2026 | 286 | $10.756 | Tidak lagi dilacak |
| FMB | 31 Maret 2025 | 210 | $10.712 | |
| KLAC | 31 Maret 2025 | 17 | $10.712 | -72,6% |
| MCD | 31 Des. 2025 | 35 | $10.636 | -11,4% |
| ACN | 31 Maret 2025 | 30 | $10.554 | -40,7% |
| F | 31 Maret 2025 | 1.053 | $10.425 | 39,4% |
| LMBS | 31 Maret 2025 | 214 | $10.415 | |
| PJP | 31 Maret 2025 | 125 | $10.328 | Tidak lagi dilacak |
| ARCC | 31 Maret 2026 | 510 | $10.317 | 10,3% |
| SCHO | 31 Maret 2025 | 428 | $10.298 | Tidak lagi dilacak |
| VGK | 31 Maret 2025 | 162 | $10.282 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 216 | $10.264 | 228,5% |
| AD | 30 Sep. 2025 | 160 | $10.235 | -30,0% |
| SWKS | 30 Sep. 2025 | 137 | $10.209 | -9,6% |
| TMO | 30 Sep. 2025 | 25 | $10.137 | 27,8% |
| BFZ | 31 Maret 2025 | 900 | $10.080 | Tidak lagi dilacak |
| MFIC | 31 Maret 2026 | 875 | $10.010 | -11,7% |
| THC | 31 Maret 2025 | 79 | $9.972 | 103,9% |
| NKE | 30 Sep. 2025 | 140 | $9.946 | -41,8% |
| SCHV | 30 Sep. 2025 | 357 | $9.878 | Tidak lagi dilacak |
| QRVO | 30 Sep. 2025 | 116 | $9.850 | 7,5% |
| RCL | 31 Des. 2025 | 30 | $9.707 | 5,7% |
| VCIT | 30 Sep. 2025 | 117 | $9.702 | |
| EVTR | 31 Maret 2025 | 193 | $9.623 | -0,9% |
| APH | 31 Maret 2025 | 138 | $9.584 | 134,3% |
| JD | 31 Maret 2025 | 276 | $9.569 | -29,1% |
| K | 30 Juni 2025 | 116 | $9.569 | Tidak lagi dilacak |
| ADIV | 30 Juni 2026 | 543 | $9.554 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 190 | $9.397 | Tidak lagi dilacak |
| TYA | 31 Des. 2025 | 687 | $9.343 | Tidak lagi dilacak |
| DOC | 31 Maret 2025 | 450 | $9.122 | 3,1% |
| SAP | 31 Maret 2025 | 37 | $9.110 | -19,5% |
| FLOT | 31 Maret 2025 | 179 | $9.108 | Tidak lagi dilacak |
| SCHF | 31 Des. 2025 | 391 | $9.102 | Tidak lagi dilacak |
| VOD | 30 Sep. 2025 | 830 | $8.848 | 39,2% |
| MTUM | 31 Maret 2026 | 35 | $8.785 | Tidak lagi dilacak |
| LRCX | 31 Maret 2025 | 120 | $8.668 | 322,9% |
| SCHO | 31 Des. 2025 | 354 | $8.638 | Tidak lagi dilacak |
| MCK | 31 Maret 2025 | 15 | $8.549 | 26,3% |
| MINT | 30 Sep. 2025 | 84 | $8.445 | Tidak lagi dilacak |
| USB | 30 Juni 2025 | 200 | $8.444 | 38,2% |
| BHP | 31 Maret 2025 | 170 | $8.301 | 89,6% |
| FLDR | 31 Des. 2025 | 163 | $8.183 | Tidak lagi dilacak |
| STZ | 30 Sep. 2025 | 50 | $8.134 | -1,7% |
| APP | 31 Maret 2025 | 25 | $8.096 | 19,4% |
| MSTR | 30 Sep. 2025 | 20 | $8.085 | -65,2% |
| UNP | 31 Maret 2025 | 35 | $7.981 | 27,7% |
| AMAT | 31 Maret 2025 | 49 | $7.969 | 240,4% |
| DQ | 30 Sep. 2025 | 524 | $7.949 | -48,7% |
| QBUL | 30 Sep. 2025 | 312 | $7.935 | Tidak lagi dilacak |
| WAB | 31 Maret 2025 | 41 | $7.773 | 61,3% |
| RIO | 31 Maret 2025 | 130 | $7.645 | 67,7% |
| IYW | 31 Maret 2026 | 38 | $7.590 | Tidak lagi dilacak |
| TFLO | 31 Maret 2025 | 150 | $7.571 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 269 | $7.508 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 74 | $7.503 | Tidak lagi dilacak |
| AIRR | 30 Juni 2026 | 67 | $7.422 | |
| SYY | 31 Maret 2025 | 97 | $7.417 | 12,2% |
| EDIV | 30 Juni 2026 | 185 | $7.304 | Tidak lagi dilacak |
| JANZ | 30 Juni 2026 | 196 | $7.205 | Tidak lagi dilacak |
| NEE | 31 Maret 2025 | 100 | $7.169 | 20,9% |
| IGIB | 30 Sep. 2025 | 134 | $7.141 | |
| OCTZ | 30 Juni 2026 | 173 | $7.110 | Tidak lagi dilacak |
| XLC | 30 Juni 2026 | 64 | $7.095 | Tidak lagi dilacak |
| SIXZ | 30 Juni 2026 | 244 | $7.076 | Tidak lagi dilacak |
| COLB | 31 Maret 2025 | 261 | $7.050 | 23,8% |
| LENB | 31 Maret 2025 | 53 | $7.004 | Tidak lagi dilacak |
| SCHJ | 31 Des. 2025 | 280 | $6.985 | Tidak lagi dilacak |
| JBL | 30 Sep. 2025 | 32 | $6.979 | 47,6% |
| XYZ | 31 Maret 2025 | 82 | $6.969 | 48,9% |
| PGR | 31 Maret 2025 | 29 | $6.949 | -22,4% |
| IXUS | 31 Maret 2025 | 105 | $6.945 | |
| THC | 30 Sep. 2025 | 39 | $6.864 | 35,0% |
| SCHF | 31 Maret 2025 | 370 | $6.845 | Tidak lagi dilacak |
| LEA | 30 Sep. 2025 | 72 | $6.839 | 22,0% |
| INTC | 31 Maret 2025 | 341 | $6.837 | 300,4% |
| HBM | 30 Sep. 2025 | 642 | $6.812 | 79,4% |
| SIG | 30 Sep. 2025 | 85 | $6.762 | -13,4% |
| EVR | 30 Sep. 2025 | 25 | $6.751 | -12,2% |
| BN | 31 Maret 2025 | 117 | $6.722 | 20,3% |
| SHOP | 31 Maret 2025 | 63 | $6.699 | 52,9% |
| HYG | 30 Sep. 2025 | 83 | $6.694 | Tidak lagi dilacak |
| ETG | 31 Maret 2025 | 366 | $6.672 | 31,6% |
| CRDO | 30 Juni 2025 | 166 | $6.667 | 149,2% |
| BIV | 30 Sep. 2025 | 85 | $6.574 | Tidak lagi dilacak |
| HIG | 31 Maret 2025 | 59 | $6.455 | 10,9% |
| LGOV | 30 Juni 2026 | 296 | $6.385 | Tidak lagi dilacak |
| PHM | 31 Maret 2025 | 58 | $6.316 | 24,8% |
| VGIT | 30 Sep. 2025 | 104 | $6.220 | |
| IAGG | 31 Maret 2026 | 122 | $6.083 | Tidak lagi dilacak |
| SIXJ | 30 Sep. 2025 | 189 | $6.050 | Tidak lagi dilacak |
| SCHX | 30 Juni 2025 | 273 | $6.024 | Tidak lagi dilacak |
| CSIQ | 30 Sep. 2025 | 538 | $5.940 | 19,6% |
| ARKK | 31 Maret 2025 | 101 | $5.734 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 24 | $5.718 | -23,8% |
| ILF | 31 Des. 2025 | 193 | $5.576 | Tidak lagi dilacak |
| MBB | 31 Maret 2025 | 60 | $5.501 | |
| CRWD | 31 Maret 2025 | 16 | $5.475 | -43,9% |
| CCL | 30 Sep. 2025 | 193 | $5.427 | -10,1% |
| ANET | 31 Maret 2025 | 49 | $5.416 | 137,3% |
| MCK | 31 Des. 2025 | 7 | $5.408 | 3,7% |
| AUGZ | 30 Juni 2026 | 132 | $5.365 | Tidak lagi dilacak |
| MLI | 31 Maret 2025 | 67 | $5.317 | -17,8% |
| VO | 30 Sep. 2025 | 19 | $5.317 | Tidak lagi dilacak |
| ALAB | 31 Maret 2025 | 40 | $5.298 | 375,6% |
| EMXC | 31 Maret 2025 | 95 | $5.268 | |
| MELI | 31 Maret 2025 | 3 | $5.101 | -1,7% |
| SNA | 31 Maret 2025 | 15 | $5.092 | 16,3% |
| TJX | 31 Maret 2025 | 42 | $5.074 | 16,4% |
| SDOW | 31 Maret 2025 | 100 | $5.066 | Tidak lagi dilacak |
| DDOG | 31 Maret 2025 | 35 | $5.001 | 134,6% |
| MUE | 31 Maret 2025 | 500 | $5.000 | Tidak lagi dilacak |
| QS | 30 Juni 2025 | 1.200 | $4.992 | -14,1% |
| WMT | 30 Sep. 2025 | 51 | $4.987 | 1,2% |
| USO | 30 Sep. 2025 | 68 | $4.971 | Tidak lagi dilacak |
| BKNG | 31 Maret 2025 | 1 | $4.968 | -95,4% |
| URI | 31 Maret 2025 | 7 | $4.931 | 78,6% |
| AMG | 30 Sep. 2025 | 25 | $4.919 | 48,0% |
| CNQ | 30 Juni 2026 | 100 | $4.873 | 29,3% |
| KORP | 30 Juni 2026 | 104 | $4.847 | Tidak lagi dilacak |
| MU | 31 Maret 2025 | 57 | $4.797 | 975,3% |
| HST | 31 Maret 2025 | 271 | $4.748 | 61,6% |
| CI | 31 Maret 2025 | 17 | $4.694 | -15,4% |
| COR | 31 Des. 2025 | 15 | $4.688 | -6,6% |
| DECK | 31 Maret 2025 | 23 | $4.671 | -19,8% |
| XAR | 30 Sep. 2025 | 22 | $4.641 | Tidak lagi dilacak |
| IRM | 31 Maret 2025 | 44 | $4.625 | 41,2% |
| SCHR | 31 Maret 2025 | 190 | $4.615 | Tidak lagi dilacak |
| PRIM | 31 Maret 2025 | 60 | $4.584 | 39,3% |
| USD | 31 Maret 2025 | 70 | $4.560 | Tidak lagi dilacak |
| KR | 31 Maret 2025 | 74 | $4.525 | -17,6% |
| CNX | 31 Maret 2025 | 123 | $4.510 | 15,9% |
| BAI | 31 Maret 2026 | 134 | $4.476 | Tidak lagi dilacak |
| BROS | 31 Maret 2025 | 84 | $4.400 | -19,2% |
| KR | 31 Des. 2025 | 65 | $4.382 | -10,7% |
| NVS | 31 Maret 2025 | 45 | $4.379 | 42,7% |
| SYK | 31 Maret 2025 | 12 | $4.321 | -8,7% |
| REGN | 31 Maret 2025 | 6 | $4.274 | 31,7% |
| NOW | 31 Maret 2025 | 4 | $4.240 | -18,6% |
| TTD | 31 Maret 2025 | 36 | $4.231 | -75,4% |
| DECZXXXX | 30 Juni 2025 | 118 | $4.226 | Tidak lagi dilacak |
| MD | 31 Maret 2026 | 196 | $4.192 | 22,7% |
| IONQ | 31 Maret 2025 | 100 | $4.177 | 91,6% |
| RELX | 31 Maret 2025 | 91 | $4.133 | -29,8% |
| NLY | 31 Maret 2025 | 225 | $4.118 | 16,9% |
| CORT | 31 Maret 2025 | 81 | $4.082 | 4,1% |
| TJX | 30 Sep. 2025 | 33 | $4.075 | -1,9% |
| AUGZ | 30 Juni 2025 | 109 | $4.071 | Tidak lagi dilacak |
| VTV | 30 Sep. 2025 | 23 | $4.065 | Tidak lagi dilacak |
| EG | 31 Maret 2025 | 11 | $3.987 | 0,5% |
| TAN | 30 Sep. 2025 | 116 | $3.974 | Tidak lagi dilacak |
| OCTZXXXX | 30 Sep. 2025 | 97 | $3.950 | Tidak lagi dilacak |
| CSQ | 31 Maret 2025 | 223 | $3.949 | 27,8% |
| ULXXXX | 31 Maret 2025 | 69 | $3.912 | Tidak lagi dilacak |
| NCLH | 31 Maret 2025 | 152 | $3.911 | -11,2% |
| EVV | 31 Maret 2025 | 400 | $3.908 | Tidak lagi dilacak |
| DQ | 31 Maret 2026 | 130 | $3.835 | -32,1% |
| LEN | 31 Maret 2025 | 28 | $3.818 | -25,2% |
| SSRM | 30 Juni 2025 | 379 | $3.801 | 178,7% |
| EW | 31 Maret 2025 | 51 | $3.776 | 26,6% |
| CB | 30 Sep. 2025 | 13 | $3.766 | 21,2% |
| RL | 30 Juni 2025 | 17 | $3.753 | 35,7% |
| MTUM | 31 Maret 2025 | 18 | $3.725 | Tidak lagi dilacak |
| LTPZ | 31 Maret 2025 | 71 | $3.720 | Tidak lagi dilacak |
| APPN | 31 Maret 2025 | 112 | $3.694 | 30,2% |
| AVGO | 30 Juni 2025 | 22 | $3.683 | 32,1% |
| SMH | 31 Maret 2025 | 15 | $3.633 | 164,7% |
| CEG | 30 Juni 2025 | 18 | $3.629 | -14,7% |
| BCS | 31 Maret 2025 | 273 | $3.628 | 74,3% |
| XYL | 31 Maret 2025 | 31 | $3.627 | -3,2% |
| SEPU | 30 Juni 2026 | 128 | $3.584 | Tidak lagi dilacak |
| ZROZ | 31 Maret 2025 | 52 | $3.584 | Tidak lagi dilacak |
| DLR | 31 Maret 2025 | 20 | $3.547 | 34,0% |
| DECZ | 30 Juni 2026 | 91 | $3.533 | Tidak lagi dilacak |
| UTHR | 31 Maret 2025 | 10 | $3.528 | 70,1% |
| INOD | 31 Maret 2025 | 89 | $3.517 | 77,5% |
| DHI | 31 Maret 2025 | 25 | $3.496 | 17,3% |
| IBOT | 31 Maret 2025 | 85 | $3.494 | |
| VSS | 30 Sep. 2025 | 26 | $3.494 | Tidak lagi dilacak |
| CARR | 31 Maret 2025 | 51 | $3.481 | -4,4% |
| MESA | 31 Maret 2025 | 3.000 | $3.480 | Tidak lagi dilacak |
| AMAT | 30 Sep. 2025 | 19 | $3.478 | 141,3% |
| KD | 31 Maret 2025 | 100 | $3.460 | -60,6% |
| DXCM | 30 Juni 2025 | 50 | $3.415 | 4,3% |
| CRSP | 30 Juni 2025 | 100 | $3.403 | 18,2% |
| ENPH | 30 Sep. 2025 | 85 | $3.370 | 8,4% |
| FLOT | 30 Sep. 2025 | 66 | $3.367 | Tidak lagi dilacak |
| IYW | 31 Maret 2025 | 21 | $3.350 | Tidak lagi dilacak |
| ITGR | 31 Maret 2025 | 25 | $3.313 | 6,2% |
| TM | 31 Maret 2025 | 17 | $3.308 | 8,5% |
| FNDE | 31 Maret 2025 | 113 | $3.283 | Tidak lagi dilacak |
| DSX | 30 Juni 2025 | 2.100 | $3.276 | 82,5% |
| SPD | 31 Des. 2025 | 81 | $3.214 | Tidak lagi dilacak |
| DUK | 30 Sep. 2025 | 27 | $3.186 | 0,2% |
| OKLO | 31 Maret 2025 | 150 | $3.185 | 92,5% |
| SPYC | 31 Des. 2025 | 74 | $3.185 | Tidak lagi dilacak |
| TPL | 30 Sep. 2025 | 3 | $3.169 | 23,9% |
| LNG | 30 Sep. 2025 | 13 | $3.166 | 18,1% |
| ARIS | 31 Maret 2026 | 195 | $3.165 | 7,2% |
| HSBC | 31 Maret 2025 | 64 | $3.165 | 79,3% |
| INTU | 31 Maret 2025 | 5 | $3.143 | -41,0% |
| SMAX | 31 Maret 2025 | 124 | $3.125 | Tidak lagi dilacak |
| ED | 31 Maret 2025 | 35 | $3.123 | -1,6% |
| SQQQ | 31 Maret 2025 | 100 | $3.114 | |
| VDE | 30 Sep. 2025 | 26 | $3.097 | Tidak lagi dilacak |
| BCC | 31 Maret 2025 | 26 | $3.090 | -17,9% |
| FLJJ | 30 Sep. 2025 | 101 | $3.058 | Tidak lagi dilacak |
| NVBU | 30 Sep. 2025 | 115 | $3.056 | Tidak lagi dilacak |
| OCTU | 30 Sep. 2025 | 116 | $3.047 | Tidak lagi dilacak |
| SPUC | 30 Sep. 2025 | 68 | $3.045 | Tidak lagi dilacak |
| VXUS | 31 Maret 2025 | 52 | $3.045 | |
| TLT | 30 Sep. 2025 | 34 | $3.001 | |
| NOVZ | 30 Sep. 2025 | 72 | $2.998 | Tidak lagi dilacak |
| AIG | 31 Maret 2025 | 41 | $2.985 | -13,2% |
| MBB | 31 Maret 2026 | 31 | $2.984 | |
| PSX | 31 Maret 2025 | 26 | $2.962 | 97,6% |
| IJR | 31 Maret 2025 | 26 | $2.941 | Tidak lagi dilacak |
| SPIB | 31 Maret 2025 | 89 | $2.916 | Tidak lagi dilacak |
| NKX | 31 Maret 2025 | 230 | $2.907 | -3,5% |
| LCIDXXXX | 30 Juni 2025 | 1.200 | $2.904 | Tidak lagi dilacak |
| GRMN | 31 Maret 2025 | 14 | $2.888 | 35,4% |
| LH | 30 Sep. 2025 | 11 | $2.888 | 16,2% |
| ERIE | 31 Maret 2025 | 7 | $2.886 | -36,0% |
| NUSI | 31 Maret 2025 | 110 | $2.867 | Tidak lagi dilacak |
| AFRM | 31 Maret 2025 | 47 | $2.862 | 68,8% |
| TEL | 31 Maret 2025 | 20 | $2.859 | 42,1% |
| CG | 31 Maret 2025 | 56 | $2.827 | 11,9% |
| FOXA | 31 Maret 2025 | 58 | $2.818 | 20,8% |
| GSK | 31 Maret 2025 | 83 | $2.807 | 35,4% |
| DGRE | 31 Maret 2025 | 112 | $2.802 | |
| ABBV | 30 Sep. 2025 | 15 | $2.784 | 14,6% |
| CMA | 31 Maret 2025 | 45 | $2.783 | Tidak lagi dilacak |
| SCHI | 31 Maret 2025 | 126 | $2.781 | Tidak lagi dilacak |
| BMY | 30 Sep. 2025 | 60 | $2.777 | 48,1% |
| PCG | 31 Maret 2025 | 135 | $2.724 | 5,5% |
| GIII | 30 Juni 2025 | 99 | $2.708 | 48,8% |
| UFPI | 31 Maret 2025 | 24 | $2.704 | -16,8% |
| MDT | 30 Juni 2025 | 30 | $2.696 | 8,0% |
| TSLQ | 31 Maret 2025 | 100 | $2.677 | |
| FSLR | 31 Maret 2025 | 15 | $2.644 | 74,4% |
| DSU | 30 Sep. 2025 | 250 | $2.640 | -10,9% |
| CVS | 30 Sep. 2025 | 38 | $2.621 | 24,7% |
| HAL | 31 Maret 2025 | 96 | $2.610 | 41,9% |
| DBX | 31 Maret 2025 | 86 | $2.583 | 27,5% |
| WDAY | 31 Maret 2025 | 10 | $2.580 | -15,4% |
| EQH | 31 Maret 2025 | 54 | $2.547 | -5,3% |
| EVTL | 31 Maret 2025 | 200 | $2.516 | -77,2% |
| SHEL | 31 Maret 2025 | 39 | $2.443 | 29,1% |
| EXPD | 31 Maret 2025 | 22 | $2.437 | 54,1% |
| PNC | 30 Sep. 2025 | 13 | $2.423 | 21,7% |
| IP | 31 Maret 2025 | 45 | $2.422 | -22,9% |
| PKST | 31 Maret 2026 | 168 | $2.411 | Tidak lagi dilacak |
| XLK | 30 Juni 2026 | 18 | $2.392 | Tidak lagi dilacak |
| FCX | 30 Sep. 2025 | 55 | $2.384 | 74,4% |
| PCN | 30 Juni 2026 | 200 | $2.380 | -1,8% |
| VCYT | 31 Maret 2025 | 60 | $2.376 | 41,0% |
| HIMS | 31 Maret 2025 | 97 | $2.345 | 11,3% |
| OTIS | 31 Maret 2025 | 25 | $2.315 | -30,5% |
| SCHH | 31 Des. 2025 | 105 | $2.265 | Tidak lagi dilacak |
| SLB | 31 Maret 2025 | 59 | $2.262 | 29,5% |
| KYN | 31 Maret 2025 | 175 | $2.224 | 15,4% |
| TWM | 31 Maret 2025 | 50 | $2.222 | Tidak lagi dilacak |
| ETSY | 31 Maret 2025 | 42 | $2.221 | 74,8% |
| RKT | 31 Maret 2025 | 196 | $2.207 | 16,9% |
| GIS | 31 Maret 2025 | 34 | $2.168 | -33,4% |
| NRG | 31 Maret 2025 | 24 | $2.165 | 25,5% |
| SPD | 31 Maret 2025 | 64 | $2.147 | Tidak lagi dilacak |
| JNJ | 30 Sep. 2025 | 14 | $2.139 | 46,7% |
| MARZ | 30 Juni 2025 | 69 | $2.092 | Tidak lagi dilacak |
| MO | 31 Maret 2025 | 40 | $2.092 | 10,4% |
| BMRN | 30 Sep. 2025 | 38 | $2.089 | 25,8% |
| JANZXXXX | 30 Juni 2025 | 63 | $2.084 | Tidak lagi dilacak |
| JULZ | 30 Juni 2025 | 52 | $2.071 | Tidak lagi dilacak |
| APRZXXXX | 30 Juni 2025 | 63 | $2.064 | Tidak lagi dilacak |
| LH | 31 Maret 2025 | 9 | $2.064 | 43,4% |
| DB | 31 Maret 2025 | 121 | $2.063 | 58,9% |
| PATH | 30 Juni 2025 | 200 | $2.060 | 22,1% |
| LYG | 31 Maret 2025 | 736 | $2.002 | 55,6% |
| CMDT | 31 Maret 2025 | 79 | $2.000 | Tidak lagi dilacak |
| FICO | 31 Maret 2025 | 1 | $1.991 | -36,5% |
| AMT | 30 Sep. 2025 | 9 | $1.989 | -7,8% |
| QUBT | 31 Maret 2025 | 120 | $1.986 | 5,9% |
| SAN | 31 Maret 2025 | 435 | $1.984 | 112,3% |
| PEP | 30 Sep. 2025 | 15 | $1.981 | 1,2% |
| XLY | 30 Juni 2025 | 10 | $1.975 | Tidak lagi dilacak |
| RWO | 31 Maret 2025 | 46 | $1.973 | Tidak lagi dilacak |
| NXPI | 30 Sep. 2025 | 9 | $1.966 | -1,3% |
| DX | 30 Juni 2025 | 150 | $1.953 | 8,9% |
| PFSI | 31 Maret 2025 | 19 | $1.941 | -24,3% |
| SPHY | 30 Sep. 2025 | 81 | $1.928 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 36 | $1.918 | 79,1% |
| USIG | 30 Sep. 2025 | 37 | $1.903 | |
| DOV | 31 Maret 2025 | 10 | $1.876 | 14,2% |
| FLJJ | 30 Juni 2026 | 59 | $1.852 | Tidak lagi dilacak |
| BL | 31 Maret 2025 | 30 | $1.823 | -34,7% |
| SONY | 31 Maret 2025 | 85 | $1.799 | -7,1% |
| NVBU | 30 Juni 2026 | 63 | $1.774 | Tidak lagi dilacak |
| PRCT | 30 Juni 2025 | 30 | $1.748 | -62,4% |
| PDBC | 30 Sep. 2025 | 133 | $1.734 | |
| NWG | 31 Maret 2025 | 170 | $1.729 | 54,8% |
| ALLY | 31 Maret 2025 | 48 | $1.728 | 16,9% |
| OCTU | 30 Juni 2026 | 62 | $1.712 | Tidak lagi dilacak |
| MUFG | 31 Maret 2025 | 145 | $1.699 | 58,4% |
| MA | 30 Sep. 2025 | 3 | $1.686 | 1,4% |
| QBTS | 31 Maret 2025 | 200 | $1.680 | Tidak lagi dilacak |
| PRM | 30 Sep. 2025 | 120 | $1.670 | 37,6% |
| TPR | 31 Maret 2026 | 13 | $1.661 | -7,5% |
| NTB | 31 Maret 2025 | 45 | $1.645 | 52,2% |
| DUOL | 31 Maret 2025 | 5 | $1.621 | -52,5% |
| IGBH | 30 Juni 2026 | 67 | $1.620 | Tidak lagi dilacak |
| GFI | 30 Juni 2025 | 73 | $1.613 | 86,3% |
| SPTI | 30 Juni 2026 | 56 | $1.605 | Tidak lagi dilacak |
| ZBH | 31 Maret 2025 | 15 | $1.594 | -10,7% |
| VALE | 30 Juni 2026 | 100 | $1.591 | -8,1% |
| RXRX | 30 Juni 2025 | 300 | $1.587 | -33,8% |
| PKG | 31 Maret 2025 | 7 | $1.576 | 27,1% |
| SPSM | 30 Sep. 2025 | 37 | $1.576 | Tidak lagi dilacak |
| BAM | 31 Maret 2025 | 29 | $1.572 | 8,0% |
| LOGI | 31 Maret 2025 | 19 | $1.565 | 13,6% |
| PINS | 31 Maret 2025 | 53 | $1.537 | -24,6% |
| DMB | 30 Sep. 2025 | 150 | $1.533 | -0,9% |
| IFRA | 31 Maret 2025 | 33 | $1.528 | Tidak lagi dilacak |
| CRBG | 31 Maret 2025 | 51 | $1.526 | 1,5% |
| HYSA | 30 Sep. 2025 | 100 | $1.520 | Tidak lagi dilacak |
| MGM | 30 Sep. 2025 | 44 | $1.513 | 23,6% |
| PSEC | 31 Maret 2025 | 350 | $1.509 | -44,3% |
| EMB | 30 Sep. 2025 | 16 | $1.482 | |
| WDI | 31 Des. 2025 | 100 | $1.471 | -5,1% |
| LMND | 31 Maret 2025 | 40 | $1.467 | 60,8% |
| HOOD | 30 Juni 2025 | 35 | $1.457 | 4,8% |
| BUD | 31 Maret 2025 | 29 | $1.452 | 26,8% |
| ACMR | 30 Juni 2025 | 62 | $1.447 | 192,2% |
| OEF | 31 Maret 2025 | 5 | $1.444 | Tidak lagi dilacak |
| OPEN | 31 Maret 2025 | 900 | $1.440 | 243,9% |
| ROK | 31 Maret 2025 | 5 | $1.429 | 68,2% |
| VOD | 31 Maret 2025 | 165 | $1.401 | 72,3% |
| IX | 31 Maret 2025 | 13 | $1.381 | 79,9% |
| BTI | 31 Maret 2025 | 38 | $1.380 | 36,3% |
| VRNT | 31 Maret 2025 | 50 | $1.373 | Tidak lagi dilacak |
| HLIO | 30 Sep. 2025 | 41 | $1.368 | 43,6% |
| SMFG | 31 Maret 2025 | 94 | $1.362 | 59,3% |
| DT | 31 Maret 2025 | 25 | $1.359 | 5,0% |
| NXE | 30 Juni 2025 | 300 | $1.347 | 49,2% |
| ROKU | 31 Maret 2025 | 18 | $1.338 | 123,3% |
| CVE | 30 Juni 2026 | 50 | $1.327 | 33,0% |
| ON | 31 Maret 2025 | 21 | $1.324 | 84,5% |
| BOUT | 30 Juni 2026 | 33 | $1.297 | Tidak lagi dilacak |
| TTWO | 31 Maret 2025 | 7 | $1.289 | 13,1% |
| FOX | 31 Maret 2025 | 28 | $1.281 | 15,4% |
| VEEV | 31 Maret 2025 | 6 | $1.262 | 8,8% |
| WTW | 31 Maret 2025 | 4 | $1.253 | 0,6% |
| SPG | 31 Maret 2025 | 7 | $1.205 | 33,8% |
| ARKG | 31 Maret 2025 | 51 | $1.201 | Tidak lagi dilacak |
| COP | 31 Maret 2025 | 12 | $1.190 | 28,4% |
| NFG | 30 Juni 2025 | 15 | $1.188 | 0,1% |
| IGR | 31 Maret 2025 | 246 | $1.183 | -10,0% |
| RYAAY | 31 Maret 2025 | 27 | $1.177 | 28,3% |
| SNY | 31 Maret 2025 | 24 | $1.158 | -18,1% |
| MKSI | 31 Maret 2025 | 11 | $1.148 | 244,3% |
| AXON | 31 Maret 2026 | 2 | $1.136 | 49,1% |
| ERIC | 31 Maret 2025 | 141 | $1.136 | 30,6% |
| AXIA | 30 Juni 2026 | 100 | $1.128 | Tidak lagi dilacak |
| NBIS | 31 Des. 2025 | 10 | $1.123 | 158,0% |
| VLTO | 31 Maret 2025 | 11 | $1.120 | 2,6% |
| RS | 31 Maret 2025 | 4 | $1.077 | 34,7% |
| CGNX | 31 Maret 2025 | 30 | $1.076 | 99,7% |
| EPR | 31 Maret 2025 | 24 | $1.063 | 16,4% |
| REET | 30 Sep. 2025 | 43 | $1.062 | Tidak lagi dilacak |
| MRP | 30 Juni 2025 | 40 | $1.060 | 6,9% |
| TEVA | 31 Maret 2025 | 48 | $1.058 | 140,7% |
| CDW | 31 Maret 2025 | 6 | $1.044 | -13,1% |
| CAH | 30 Sep. 2025 | 6 | $1.008 | 47,7% |
| HLN | 31 Maret 2025 | 105 | $1.002 | -4,2% |
| VICR | 30 Juni 2026 | 6 | $966 | -44,4% |
| SNEX | 31 Maret 2026 | 10 | $951 | -18,0% |
| LPX | 31 Maret 2025 | 9 | $932 | -19,9% |
| KBH | 31 Maret 2025 | 14 | $920 | -5,1% |
| XME | 31 Maret 2025 | 16 | $908 | Tidak lagi dilacak |
| HCA | 31 Maret 2025 | 3 | $900 | 18,8% |
| ULTA | 31 Maret 2025 | 2 | $870 | 43,0% |
| CUK | 31 Maret 2025 | 38 | $855 | Tidak lagi dilacak |
| ZG | 31 Maret 2025 | 12 | $850 | -44,8% |
| SE | 31 Maret 2025 | 8 | $849 | -9,9% |
| TEAM | 30 Juni 2025 | 4 | $849 | -13,5% |
| BK | 31 Maret 2025 | 11 | $845 | Tidak lagi dilacak |
| STRL | 31 Maret 2025 | 5 | $842 | 360,8% |
| TS | 31 Maret 2025 | 22 | $831 | 38,2% |
| IFN | 30 Sep. 2025 | 50 | $827 | -19,4% |
| BKLN | 30 Sep. 2025 | 39 | $816 | Tidak lagi dilacak |
| ACIW | 31 Maret 2026 | 17 | $813 | 26,3% |
| SNN | 31 Maret 2025 | 33 | $811 | 3,9% |
| NRDY | 31 Maret 2025 | 500 | $810 | 603,5% |
| VST | 31 Maret 2026 | 5 | $807 | -6,6% |
| NOK | 31 Maret 2025 | 182 | $806 | 88,0% |
| IDEV | 31 Des. 2025 | 10 | $802 | Tidak lagi dilacak |
| USMV | 31 Maret 2025 | 9 | $799 | Tidak lagi dilacak |
| OKTA | 31 Maret 2025 | 10 | $788 | 30,2% |
| UAL | 31 Maret 2026 | 7 | $783 | 23,1% |
| CBOE | 31 Maret 2025 | 4 | $782 | Tidak lagi dilacak |
| DD | 31 Maret 2025 | 10 | $763 | 347,2% |
| VXF | 31 Maret 2025 | 4 | $762 | Tidak lagi dilacak |
| THR | 30 Juni 2026 | 15 | $756 | Tidak lagi dilacak |
| CFLT | 31 Maret 2025 | 27 | $755 | Tidak lagi dilacak |
| FSLY | 31 Maret 2025 | 80 | $755 | 262,6% |
| DGX | 31 Maret 2025 | 5 | $754 | 42,5% |
| VTIP | 30 Sep. 2025 | 15 | $754 | |
| IHG | 31 Maret 2025 | 6 | $750 | 46,7% |
| NVCR | 31 Maret 2025 | 25 | $745 | 2,0% |
| Z | 31 Maret 2025 | 10 | $741 | -47,5% |
| ENS | 30 Juni 2025 | 8 | $733 | 122,7% |
| TAK | 31 Maret 2025 | 55 | $728 | 22,7% |
| AGO | 31 Maret 2026 | 8 | $719 | -8,1% |
| EQR | 31 Maret 2025 | 10 | $718 | -11,1% |
| TKR | 31 Maret 2025 | 10 | $714 | 72,7% |
| BSV | 30 Sep. 2025 | 9 | $708 | Tidak lagi dilacak |
| XLK | 30 Sep. 2025 | 3 | $686 | Tidak lagi dilacak |
| ANF | 30 Sep. 2025 | 8 | $663 | 22,1% |
| GMED | 31 Maret 2025 | 8 | $662 | 20,5% |
| HWM | 31 Maret 2025 | 6 | $656 | 115,9% |
| OGN | 31 Maret 2025 | 44 | $656 | -7,8% |
| STM | 31 Maret 2025 | 26 | $649 | 130,2% |
| CSCO | 30 Sep. 2025 | 9 | $624 | 61,0% |
| IEFA | 31 Des. 2025 | 7 | $611 | Tidak lagi dilacak |
| IJH | 31 Des. 2025 | 9 | $587 | Tidak lagi dilacak |
| LDOS | 31 Maret 2025 | 4 | $576 | 7,5% |
| FLYU | 30 Sep. 2025 | 11 | $569 | Tidak lagi dilacak |
| KLG | 30 Juni 2025 | 28 | $558 | Tidak lagi dilacak |
| ANIP | 31 Maret 2026 | 7 | $553 | 1,4% |
| CSHI | 31 Maret 2025 | 11 | $548 | Tidak lagi dilacak |
| VTS | 31 Maret 2025 | 20 | $500 | -29,8% |
| MRNA | 31 Maret 2025 | 12 | $499 | 405,2% |
| LOW | 31 Maret 2025 | 2 | $494 | -6,2% |
| AI | 30 Sep. 2025 | 20 | $491 | -40,2% |
| ZM | 31 Maret 2025 | 6 | $490 | 46,1% |
| LKQ | 31 Maret 2025 | 13 | $478 | -39,8% |
| SYM | 31 Maret 2025 | 20 | $474 | 104,6% |
| CRTO | 30 Juni 2025 | 13 | $460 | -25,9% |
| DNOW | 30 Juni 2025 | 25 | $427 | 5,0% |
| FUTU | 31 Maret 2025 | 5 | $400 | 8,6% |
| VIRT | 31 Maret 2025 | 11 | $392 | 53,1% |
| BBWI | 31 Maret 2025 | 10 | $388 | -35,1% |
| FAF | 31 Maret 2025 | 6 | $375 | 9,8% |
| ELV | 31 Maret 2025 | 1 | $369 | -9,3% |
| UPST | 31 Maret 2025 | 6 | $369 | -36,1% |
| TAP | 31 Maret 2025 | 6 | $344 | -30,6% |
| HMC | 31 Maret 2025 | 12 | $343 | 20,3% |
| CPAY | 31 Maret 2025 | 1 | $338 | 17,4% |
| SPB | 31 Maret 2025 | 4 | $338 | 21,1% |
| U | 31 Maret 2025 | 15 | $337 | 138,6% |
| MEDP | 31 Maret 2025 | 1 | $332 | 102,7% |
| VTV | 31 Maret 2026 | 2 | $332 | Tidak lagi dilacak |
| PLMR | 30 Sep. 2025 | 2 | $309 | 7,5% |
| ING | 31 Maret 2025 | 19 | $298 | 77,9% |
| API | 31 Maret 2025 | 70 | $291 | 8,3% |
| DBEF | 31 Des. 2025 | 6 | $279 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 3 | $270 | -23,4% |
| POR | 31 Maret 2025 | 6 | $262 | 13,4% |
| HTH | 31 Maret 2025 | 9 | $258 | 25,7% |
| PTON | 31 Maret 2025 | 29 | $252 | -12,6% |
| TER | 31 Maret 2025 | 2 | $252 | 357,9% |
| ARM | 31 Maret 2025 | 2 | $247 | 131,3% |
| IJR | 31 Des. 2025 | 2 | $238 | Tidak lagi dilacak |
| KRP | 30 Juni 2025 | 17 | $238 | 8,8% |
| UNITXXXX | 31 Maret 2025 | 38 | $209 | Tidak lagi dilacak |
| RDFN | 31 Maret 2025 | 25 | $197 | Tidak lagi dilacak |
| APO | 31 Maret 2025 | 1 | $165 | -3,0% |
| PAM | 30 Sep. 2025 | 2 | $139 | 34,9% |
| WBD | 30 Sep. 2025 | 12 | $138 | 45,3% |
| FTXO | 30 Sep. 2025 | 4 | $132 | |
| FUBO | 31 Maret 2025 | 100 | $126 | -70,6% |
| BTCI | 31 Maret 2025 | 2 | $118 | Tidak lagi dilacak |
| NUE | 31 Maret 2025 | 1 | $117 | 100,7% |
| STLD | 31 Maret 2025 | 1 | $114 | 78,1% |
| BKN | 31 Maret 2026 | 10 | $112 | Tidak lagi dilacak |
| ARKW | 31 Maret 2025 | 1 | $108 | Tidak lagi dilacak |
| MSI | 31 Maret 2025 | 0 | $108 | 10,3% |
| SPYI | 31 Maret 2025 | 2 | $102 | Tidak lagi dilacak |
| FEPI | 31 Maret 2025 | 2 | $99 | |
| FENY | 31 Maret 2025 | 4 | $95 | Tidak lagi dilacak |
| ARKB | 31 Maret 2025 | 1 | $93 | Tidak lagi dilacak |
| CBT | 31 Maret 2025 | 1 | $91 | 1,8% |
| ARKQ | 31 Maret 2025 | 1 | $77 | Tidak lagi dilacak |
| SPTM | 31 Maret 2025 | 1 | $71 | Tidak lagi dilacak |
| HELO | 31 Des. 2025 | 1 | $65 | Tidak lagi dilacak |
| PBUS | 31 Maret 2025 | 1 | $59 | Tidak lagi dilacak |
| FTRE | 30 Sep. 2025 | 11 | $54 | 116,0% |
| BITB | 31 Maret 2025 | 1 | $51 | Tidak lagi dilacak |
| XDTE | 31 Maret 2025 | 1 | $50 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 1 | $37 | Tidak lagi dilacak |
| EDOW | 31 Maret 2025 | 1 | $36 | Tidak lagi dilacak |
| BITQ | 31 Maret 2025 | 2 | $34 | Tidak lagi dilacak |
| ETHW | 31 Maret 2025 | 1 | $24 | Tidak lagi dilacak |
| ARKX | 31 Maret 2025 | 1 | $20 | Tidak lagi dilacak |
| TLPH | 31 Maret 2025 | 37 | $19 | 138,0% |
| DWX | 30 Juni 2025 | 0 | $16 | Tidak lagi dilacak |
| SKLZ | 31 Maret 2025 | 2 | $10 | Tidak lagi dilacak |