Lloyd Advisory Services, LLC.
CIK 1802474 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $258.0M
- Posisi
- 628
- Per tanggal
- 30 Juni 2026
#5.632 dari 9.443 berdasarkan nilai 13F · top 59.6%
Nilai portofolio QoQ: -26.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 58,68%
- Bobot 25 kepemilikan teratas
- 72,89%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 23,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 70,56% Perkiraan pembelian $214.286.790 · penjualan $337.336.547
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 53,9% masih dipegang
- Posisi baru
- 231
- Meningkat
- 184
- Menurun
- 212
- Tertutup
- 462
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
1,1%
Retail
0,6%
Consumer Staples
0,6%
Healthcare
0,6%
Utilities
0,5%
Financials
0,4%
Energy
0,4%
Industrials
0,4%
Communications
0,2%
Telecommunication
0,2%
Communication Services
0,2%
Consumer products
0,2%
Real Estate
0,2%
Financial Services
0,2%
Materials
0,1%
Packaging
0,1%
Consumer Discretionary
0,1%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
93,9%
Portofolio lengkap 628 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MAYW | $25.024.369 | 9,70% | 719.712 | ||||
| SPYM | $21.759.430 | 8,43% | 247.604 | $20.543.288 | Naik ×1 | ||
| SIXD | $19.214.155 | 7,45% | 623.128 | $19.188.279 | Naik ×1 | ||
| ONEZ | $19.152.407 | 7,42% | 694.179 | $18.779.246 | Naik ×1 | ||
| JUNW | $18.354.046 | 7,11% | 533.703 | ||||
| TUA | $13.876.681 | 5,38% | 679.397 | $13.069.368 | Naik ×1 | ||
| MAYT | $9.920.497 | 3,84% | 254.388 | Naik ×1 | |||
| BILZ | $9.572.697 | 3,71% | 94.845 | $9.351.119 | Naik ×1 | ||
| SEPZ | $7.370.197 | 2,86% | 162.192 | $6.981.444 | Naik ×1 | ||
| VOO | $7.180.344 | 2,78% | 10.455 | $-1.765.857 | Turun ×1 | ||
| PAYM | $5.350.448 | 2,07% | 212.996 | $5.071.319 | Naik ×1 | ||
| LTPZ | $4.113.397 | 1,59% | 81.212 | $4.017.057 | Naik ×1 | ||
| MTUM | $2.658.691 | 1,03% | 7.755 | $2.578.485 | Naik ×1 | ||
| SCEC | $2.412.773 | 0,94% | 96.376 | $-55.145.132 | Turun ×1 | ||
| IWY | $2.345.945 | 0,91% | 8.072 | $-39.524.060 | Turun ×1 | ||
| GMAY | $2.315.595 | 0,90% | 53.801 | ||||
| IEMG | $2.240.387 | 0,87% | 27.045 | $-8.929.631 | Turun ×1 | ||
| SPMO | $2.099.435 | 0,81% | 12.996 | $2.055.587 | Naik ×2 | ||
| DYNF | $2.059.261 | 0,80% | 30.279 | $1.680.175 | Naik ×1 | ||
| CORO iShares International Country Rotation Active ETF | $2.005.497 | 0,78% | 54.795 | $1.655.737 | Naik ×1 | ||
| IVW | $1.878.686 | 0,73% | 13.660 | $1.434.462 | Naik ×1 | ||
| ZROZ | $1.864.284 | 0,72% | 29.084 | $1.807.534 | Naik ×1 | ||
| MGK | $1.813.868 | 0,70% | 20.633 | $1.520.145 | Naik ×2 | ||
| NULG | $1.802.841 | 0,70% | 15.401 | $1.768.463 | Naik ×1 | ||
| SPD | $1.689.579 | 0,65% | 40.732 | $1.621.017 | Naik ×1 | ||
| ONEQ Fidelity Nasdaq Composite Index ETF | $1.617.846 | 0,63% | 15.674 | ||||
| SPYC | $1.565.658 | 0,61% | 34.274 | $1.501.334 | Naik ×1 | ||
| SPLS | $1.560.003 | 0,60% | 28.745 | $1.479.949 | Naik ×1 | ||
| PAYH | $1.502.162 | 0,58% | 60.620 | $1.430.952 | Naik ×1 | ||
| ONEH | $1.474.841 | 0,57% | 59.760 | $1.394.662 | Naik ×1 | ||
| IWX | $1.461.802 | 0,57% | 13.901 | $-25.556.633 | Turun ×1 | ||
| IVE | $1.446.466 | 0,56% | 6.370 | $946.024 | Naik ×1 | ||
| FPX | $1.397.515 | 0,54% | 6.778 | $1.397.197 | Naik ×1 | ||
| PDP Invesco Dorsey Wright Momentum ETF | $1.218.240 | 0,47% | 8.029 | ||||
| DECT | $1.177.812 | 0,46% | 29.998 | $1.098.642 | Naik ×1 | ||
| JANW | $1.156.805 | 0,45% | 29.911 | $1.026.425 | Naik ×1 | ||
| AGEM abrdn Emerging Markets Dividend Active ETF | $1.122.505 | 0,44% | 22.732 | $-82.337 | Turun ×1 | ||
| IDEV | $1.095.924 | 0,42% | 12.312 | $-299.514 | Turun ×1 | ||
| SCEP | $1.009.849 | 0,39% | 40.394 | $-458.343 | Turun ×1 | ||
| JUNT | $972.412 | 0,38% | 25.732 | $896.932 | Naik ×1 | ||
| DECW | $966.173 | 0,37% | 27.102 | $836.774 | Naik ×1 | ||
| EFG | $930.386 | 0,36% | 7.478 | $-12.178.110 | Turun ×1 | ||
| BAI | $902.048 | 0,35% | 17.110 | $707.961 | Naik ×1 | ||
| FEBW | $883.418 | 0,34% | 24.857 | $862.225 | Naik ×1 | ||
| SCMC | $845.494 | 0,33% | 33.646 | $-279.529 | Turun ×1 | ||
| QBER | $821.929 | 0,32% | 34.535 | $799.009 | Naik ×1 | ||
| FEBT | $808.029 | 0,31% | 19.641 | Naik ×1 | |||
| EFV | $802.394 | 0,31% | 10.482 | $-14.199.488 | Turun ×1 | ||
| PYLD | $720.527 | 0,28% | 27.169 | $698.886 | Naik ×1 | ||
| IWS | $712.029 | 0,28% | 4.326 | $-13.660.085 | Turun ×1 | ||
| AVLC | $711.627 | 0,28% | 7.910 | $629.886 | Naik ×1 | ||
| SPYG | $653.969 | 0,25% | 5.496 | $541.177 | Naik ×1 | ||
| BUCK | $643.337 | 0,25% | 27.470 | ||||
| IUSB iShares Core Universal USD Bond ETF | $642.897 | 0,25% | 13.931 | $181.493 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $641.722 | 0,25% | 1.820 | $511.199 | Naik ×1 | ||
| CTA | $623.256 | 0,24% | 24.027 | $616.336 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $599.270 | 0,23% | 2.071 | $-569.735 | Turun ×1 | ||
| BLCR iShares Large Cap Core Active ETF | $585.177 | 0,23% | 11.618 | $520.050 | Naik ×1 | ||
| SHLD | $542.248 | 0,21% | 9.081 | $411.307 | Naik ×1 | ||
| THRO | $523.170 | 0,20% | 12.136 | $385.994 | Naik ×1 | ||
| MINT | $516.735 | 0,20% | 5.126 | $440.905 | Naik ×1 | ||
| ZJUN | $514.369 | 0,20% | 18.776 | Naik ×1 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $503.386 | 0,20% | 4.286 | $-194.672 | Turun ×1 | ||
| FOXY | $489.937 | 0,19% | 16.446 | ||||
| TLTW | $488.652 | 0,19% | 21.873 | ||||
| SBAR | $487.354 | 0,19% | 19.037 | ||||
| AVMC | $477.596 | 0,19% | 5.951 | $414.491 | Naik ×1 | ||
| AGGH | $465.487 | 0,18% | 23.078 | ||||
| LQDW | $462.175 | 0,18% | 19.237 | ||||
| SPTM | $452.043 | 0,18% | 4.979 | $420.577 | Naik ×1 | ||
| IVV | $451.709 | 0,18% | 603 | $189.663 | Naik ×1 | ||
| VOOG | $437.060 | 0,17% | 5.290 | $426.868 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $430.676 | 0,17% | 2.152 | $-4.171.937 | Turun ×1 | ||
| VTWO Vanguard Russell 2000 ETF | $409.779 | 0,16% | 3.375 | $-7.040.403 | Turun ×1 | ||
| VFLO VictoryShares Free Cash Flow ETF | $405.757 | 0,16% | 8.869 | $379.937 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $390.612 | 0,15% | 4.806 | $-794.355 | Turun ×1 | ||
| ZMAY | $378.182 | 0,15% | 14.564 | Naik ×1 | |||
| IALT iShares Systematic Alternatives Active ETF | $371.178 | 0,14% | 13.233 | Naik ×1 | |||
| SCNM | $353.024 | 0,14% | 14.034 | $-31.425.777 | Turun ×1 | ||
| GOVT | $349.102 | 0,14% | 15.325 | $82.186 | Naik ×2 | ||
| MO Altria Group, Inc. | $344.581 | 0,13% | 4.789 | $329.793 | Naik ×1 | ||
| TMSL | $337.470 | 0,13% | 7.696 | $315.431 | Naik ×1 | ||
| LDUR | $334.348 | 0,13% | 3.497 | $309.435 | Naik ×1 | ||
| SVOL | $327.239 | 0,13% | 20.401 | ||||
| WMT Walmart Inc. - Common Stock | $324.904 | 0,13% | 2.869 | $40.876 | Naik ×2 | ||
| TYA | $322.468 | 0,12% | 25.258 | $264.704 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $317.240 | 0,12% | 850 | $-214.045 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $314.132 | 0,12% | 1.318 | $-159.474 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $312.015 | 0,12% | 7.369 | $281.777 | Naik ×1 | ||
| SPHQ | $304.101 | 0,12% | 3.375 | $265.157 | Naik ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $298.715 | 0,12% | 2.360 | $287.724 | Naik ×1 | ||
| MBB iShares MBS ETF | $297.791 | 0,12% | 3.151 | $41.406 | Naik ×2 | ||
| AVLV | $296.561 | 0,11% | 3.251 | $254.946 | Naik ×1 | ||
| APRW | $290.545 | 0,11% | 7.823 | ||||
| QGRO | $286.271 | 0,11% | 2.425 | $250.497 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $280.191 | 0,11% | 1.113 | $-385.933 | Turun ×1 | ||
| GGOV | $273.628 | 0,11% | 5.441 | Naik ×1 | |||
| FLV | $263.816 | 0,10% | 3.245 | $225.955 | Naik ×1 | ||
| ROE Astoria US Equal Weight Quality Kings ETF | $252.156 | 0,10% | 5.915 | $237.240 | Naik ×1 | ||
| USB U.S. Bancorp Common Stock | $247.107 | 0,10% | 4.091 | $246.450 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MAYW | $25.024.369 | 719.712 | 9,70% |
| JUNW | $18.354.046 | 533.703 | 7,11% |
| MAYT | $9.920.497 | 254.388 | 3,84% |
| GMAY | $2.315.595 | 53.801 | 0,90% |
| ONEQ | $1.617.846 | 15.674 | 0,63% |
| PDP | $1.218.240 | 8.029 | 0,47% |
| FEBT | $808.029 | 19.641 | 0,31% |
| BUCK | $643.337 | 27.470 | 0,25% |
| ZJUN | $514.369 | 18.776 | 0,20% |
| FOXY | $489.937 | 16.446 | 0,19% |
| TLTW | $488.652 | 21.873 | 0,19% |
| SBAR | $487.354 | 19.037 | 0,19% |
| AGGH | $465.487 | 23.078 | 0,18% |
| LQDW | $462.175 | 19.237 | 0,18% |
| ZMAY | $378.182 | 14.564 | 0,15% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IEMG | Dipangkas | -133K | -$8.9M |
| VOO | Dipangkas | -5K | -$1.8M |
| IVW | Beli lebih banyak | +10K | +$1.4M |
37 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SIXO | 30 Sep. 2025 | 451.217 | $14.939.794 | Tidak lagi dilacak |
| OCTW | 30 Sep. 2025 | 285.949 | $10.582.974 | Tidak lagi dilacak |
| SEPZXXXX | 30 Sep. 2025 | 181.042 | $7.213.511 | Tidak lagi dilacak |
| GDEC | 30 Sep. 2025 | 164.519 | $5.783.814 | Tidak lagi dilacak |
| DECZXXXX | 30 Juni 2025 | 114.020 | $4.086.374 | Tidak lagi dilacak |
| NOBL | 30 Juni 2026 | 37.560 | $3.981.686 | Tidak lagi dilacak |
| QBUL | 30 Sep. 2025 | 118.852 | $3.023.653 | Tidak lagi dilacak |
| AUGZ | 30 Juni 2025 | 80.289 | $2.998.397 | Tidak lagi dilacak |
| SCHX | 30 Juni 2025 | 134.165 | $2.962.390 | Tidak lagi dilacak |
| SMAX | 31 Maret 2025 | 107.991 | $2.721.278 | Tidak lagi dilacak |
| STEW | 30 Juni 2026 | 154.836 | $2.647.688 | 3,7% |
| FLJJ | 30 Sep. 2025 | 81.985 | $2.481.965 | Tidak lagi dilacak |
| SIXJ | 30 Sep. 2025 | 74.942 | $2.398.891 | Tidak lagi dilacak |
| MUB | 30 Juni 2026 | 19.944 | $2.117.011 | Tidak lagi dilacak |
| FPX | 31 Maret 2025 | 16.153 | $1.930.479 | Tidak lagi dilacak |
| GSLC | 31 Maret 2026 | 14.378 | $1.903.208 | Tidak lagi dilacak |
| IUSG | 31 Maret 2025 | 13.421 | $1.870.062 | |
| SCHG | 31 Maret 2025 | 66.760 | $1.860.580 | Tidak lagi dilacak |
| TMFC | 31 Maret 2025 | 30.592 | $1.839.220 | Tidak lagi dilacak |
| FDL | 30 Juni 2025 | 42.157 | $1.831.322 | Tidak lagi dilacak |
| BUCK | 31 Maret 2025 | 69.378 | $1.702.513 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 4.213 | $1.691.853 | Tidak lagi dilacak |
| SPLV | 30 Juni 2025 | 21.831 | $1.631.199 | Tidak lagi dilacak |
| SPD | 31 Maret 2025 | 48.636 | $1.623.050 | Tidak lagi dilacak |
| NOVZ | 30 Sep. 2025 | 37.751 | $1.582.566 | Tidak lagi dilacak |
| JANZXXXX | 30 Juni 2025 | 47.357 | $1.575.942 | Tidak lagi dilacak |
| EFAV | 30 Juni 2025 | 20.008 | $1.559.023 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 9.152 | $1.552.758 | 22,8% |
| SPUC | 30 Sep. 2025 | 34.325 | $1.534.688 | Tidak lagi dilacak |
| MGK | 31 Maret 2025 | 4.464 | $1.532.897 | Tidak lagi dilacak |
| APRZXXXX | 30 Juni 2025 | 46.450 | $1.529.078 | Tidak lagi dilacak |
| OCTZXXXX | 30 Sep. 2025 | 37.320 | $1.525.183 | Tidak lagi dilacak |
| MARZ | 30 Juni 2025 | 50.265 | $1.524.149 | Tidak lagi dilacak |
| JULZ | 30 Juni 2025 | 37.812 | $1.516.587 | Tidak lagi dilacak |
| CMDT | 31 Maret 2025 | 59.663 | $1.505.934 | Tidak lagi dilacak |
| OCTU | 30 Sep. 2025 | 57.044 | $1.498.605 | Tidak lagi dilacak |
| NVBU | 30 Sep. 2025 | 56.272 | $1.495.430 | Tidak lagi dilacak |
| VOT | 31 Maret 2025 | 5.729 | $1.453.853 | Tidak lagi dilacak |
| IMCG | 30 Sep. 2025 | 18.019 | $1.445.645 | Tidak lagi dilacak |
| ONEQ | 30 Sep. 2025 | 17.648 | $1.413.597 | |
| PDP | 31 Maret 2026 | 11.865 | $1.381.137 | |
| VO | 30 Juni 2025 | 4.846 | $1.253.354 | Tidak lagi dilacak |
| LVHI | 30 Juni 2025 | 37.884 | $1.226.305 | Tidak lagi dilacak |
| XLG | 30 Sep. 2025 | 23.119 | $1.204.477 | Tidak lagi dilacak |
| SMH | 30 Juni 2026 | 2.638 | $1.011.435 | -15,0% |
| WTRG | 30 Juni 2026 | 23.137 | $931.741 | 6,9% |
| R | 30 Juni 2026 | 4.177 | $855.114 | -0,5% |
| OEF | 31 Maret 2026 | 2.475 | $848.917 | Tidak lagi dilacak |
| ATRO | 30 Juni 2026 | 11.756 | $784.478 | 2,3% |
| ED | 30 Juni 2026 | 6.513 | $737.143 | -1,0% |
| IDA | 30 Juni 2026 | 4.798 | $685.928 | -6,4% |
| LMT | 30 Juni 2026 | 1.085 | $655.613 | 18,5% |
| CINF | 30 Juni 2026 | 4.159 | $654.389 | -7,5% |
| ITA | 30 Juni 2026 | 2.951 | $645.574 | Tidak lagi dilacak |
| DLR | 30 Juni 2026 | 3.575 | $644.171 | 7,6% |
| STRL | 30 Juni 2026 | 1.561 | $635.748 | -37,1% |
| REG | 30 Juni 2026 | 8.114 | $613.916 | -4,4% |
| HON | 30 Juni 2026 | 2.590 | $585.407 | 0,8% |
| ALLE | 30 Juni 2026 | 3.994 | $580.313 | 17,1% |
| AFL | 30 Juni 2026 | 5.218 | $572.504 | 2,1% |
| GEV | 30 Juni 2026 | 646 | $564.223 | -16,8% |
| CRS | 30 Juni 2026 | 1.314 | $518.040 | -16,1% |
| TLTW | 31 Maret 2026 | 22.537 | $510.914 | Tidak lagi dilacak |
| LQDW | 31 Maret 2026 | 19.946 | $489.777 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 10.480 | $485.326 | |
| WMT | 31 Maret 2025 | 5.348 | $483.191 | 32,8% |
| BUCK | 31 Maret 2026 | 20.228 | $479.508 | Tidak lagi dilacak |
| XLK | 30 Juni 2026 | 3.592 | $477.336 | Tidak lagi dilacak |
| WM | 30 Juni 2026 | 2.063 | $474.074 | 1,8% |
| USIG | 30 Juni 2025 | 8.978 | $458.557 | |
| WDC | 30 Juni 2026 | 1.672 | $452.134 | -25,4% |
| VGIT | 30 Juni 2025 | 7.086 | $420.899 | |
| VTV | 30 Juni 2026 | 2.130 | $417.940 | Tidak lagi dilacak |
| ROAD | 30 Juni 2026 | 3.522 | $391.365 | -3,7% |
| DGRW | 30 Juni 2026 | 4.368 | $383.674 | |
| SIXD | 31 Maret 2025 | 13.144 | $349.037 | Tidak lagi dilacak |
| SOXX | 30 Juni 2026 | 1.062 | $348.896 | -19,5% |
| ZSEP | 31 Maret 2026 | 12.952 | $346.855 | Tidak lagi dilacak |
| EVRG | 30 Juni 2026 | 4.184 | $342.784 | -2,7% |
| XAR | 30 Juni 2026 | 1.347 | $342.113 | Tidak lagi dilacak |
| WINN | 30 Juni 2026 | 12.257 | $339.862 | 3,4% |
| AGGH | 31 Maret 2026 | 16.233 | $336.013 | Tidak lagi dilacak |
| GD | 30 Juni 2026 | 973 | $333.993 | 11,6% |
| FISV | 30 Sep. 2025 | 1.936 | $333.788 | -59,1% |
| GILD | 30 Juni 2026 | 2.381 | $331.821 | 17,5% |
| XLU | 30 Juni 2026 | 7.162 | $328.683 | Tidak lagi dilacak |
| HDV | 30 Juni 2026 | 2.410 | $327.122 | Tidak lagi dilacak |
| FUTY | 30 Juni 2026 | 5.355 | $316.315 | Tidak lagi dilacak |
| PSTP | 31 Maret 2026 | 8.622 | $304.775 | Tidak lagi dilacak |
| QQQE | 30 Juni 2026 | 3.073 | $302.791 | |
| VNLA | 31 Maret 2025 | 6.173 | $301.902 | Tidak lagi dilacak |
| SAH | 30 Juni 2026 | 4.263 | $292.326 | -7,2% |
| NTES | 30 Juni 2026 | 2.602 | $291.310 | -2,1% |
| EMXC | 30 Juni 2025 | 5.192 | $286.024 | |
| XLF | 30 Juni 2026 | 5.753 | $284.004 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 1.531 | $278.937 | 15,6% |
| COHR | 30 Juni 2026 | 1.166 | $277.753 | -25,8% |
| ESS | 30 Juni 2026 | 1.141 | $276.241 | -1,8% |
| AEG | 30 Juni 2026 | 37.832 | $274.660 | 10,6% |
| J | 30 Juni 2026 | 2.155 | $274.246 | 14,6% |
| APRW | 31 Maret 2026 | 7.807 | $272.153 | Tidak lagi dilacak |
| ITRI | 30 Juni 2026 | 3.012 | $269.966 | 13,0% |
| SPYG | 30 Sep. 2025 | 2.789 | $265.815 | Tidak lagi dilacak |
| IYW | 30 Sep. 2025 | 1.520 | $263.378 | Tidak lagi dilacak |
| GIB | 31 Maret 2026 | 2.841 | $262.270 | 2,4% |
| XMPT | 30 Juni 2026 | 11.890 | $255.626 | Tidak lagi dilacak |
| CELH | 30 Juni 2026 | 7.107 | $252.156 | 5,9% |
| JANT | 30 Sep. 2025 | 6.656 | $251.484 | Tidak lagi dilacak |
| MGK | 30 Sep. 2025 | 687 | $251.381 | Tidak lagi dilacak |
| VNLA | 31 Des. 2025 | 5.041 | $248.470 | Tidak lagi dilacak |
| SVOL | 31 Maret 2026 | 14.112 | $247.814 | Tidak lagi dilacak |
| SPBX | 31 Maret 2026 | 8.889 | $244.270 | Tidak lagi dilacak |
| LONZ | 31 Maret 2025 | 4.694 | $239.891 | Tidak lagi dilacak |
| OZ | 30 Juni 2025 | 3.716 | $239.687 | Tidak lagi dilacak |
| KO | 30 Sep. 2025 | 3.367 | $238.266 | 35,6% |
| SOUN | 31 Maret 2025 | 12.000 | $238.080 | -15,5% |
| NGG | 31 Maret 2026 | 3.058 | $236.563 | -3,4% |
| SBAR | 31 Maret 2026 | 8.971 | $234.690 | Tidak lagi dilacak |
| HIGH | 31 Maret 2026 | 10.460 | $233.357 | Tidak lagi dilacak |
| LIN | 30 Juni 2025 | 500 | $233.227 | 2,7% |
| FOXY | 31 Maret 2026 | 8.492 | $231.072 | Tidak lagi dilacak |
| FSK | 30 Sep. 2025 | 11.026 | $228.783 | -19,5% |
| PLTR | 31 Maret 2025 | 3.011 | $227.722 | 102,7% |
| SNY | 30 Juni 2025 | 4.095 | $227.109 | -4,9% |
| CTA | 31 Maret 2025 | 7.964 | $222.112 | Tidak lagi dilacak |
| PNC | 31 Maret 2026 | 1.062 | $221.574 | 22,0% |
| XFIV | 30 Juni 2025 | 4.508 | $221.253 | Tidak lagi dilacak |
| TSLA | 31 Maret 2025 | 546 | $220.497 | 30,5% |
| TFC | 31 Maret 2026 | 4.471 | $220.003 | 13,7% |
| XONE | 30 Juni 2025 | 4.357 | $216.630 | Tidak lagi dilacak |
| IWP | 31 Maret 2025 | 1.694 | $214.723 | Tidak lagi dilacak |
| JPST | 31 Maret 2025 | 4.231 | $213.143 | Tidak lagi dilacak |
| GILD | 30 Juni 2025 | 1.902 | $213.077 | 33,9% |
| ROE | 30 Sep. 2025 | 6.606 | $212.779 | |
| SPYG | 31 Maret 2025 | 2.399 | $210.812 | Tidak lagi dilacak |
| BMY | 30 Juni 2025 | 3.416 | $208.346 | 46,9% |
| LYB | 31 Maret 2025 | 2.776 | $206.147 | -4,4% |
| IBM | 31 Maret 2025 | 930 | $204.345 | -5,5% |
| JUNW | 31 Maret 2026 | 6.054 | $202.130 | Tidak lagi dilacak |
| SNY | 31 Maret 2026 | 3.857 | $186.910 | -4,6% |
| MAGS | 30 Juni 2026 | 3.163 | $183.269 | Tidak lagi dilacak |
| APOC | 31 Maret 2026 | 6.977 | $182.820 | Tidak lagi dilacak |
| ZNOV | 31 Maret 2026 | 6.849 | $182.694 | Tidak lagi dilacak |
| VUG | 30 Juni 2026 | 416 | $181.617 | Tidak lagi dilacak |
| WLK | 31 Maret 2026 | 2.445 | $180.796 | -31,6% |
| AA | 30 Juni 2026 | 2.705 | $179.402 | -3,4% |
| HYS | 31 Maret 2026 | 1.836 | $174.120 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 11.327 | $163.788 | Tidak lagi dilacak |
| AEIS | 30 Juni 2026 | 505 | $162.969 | -20,0% |
| SNDK | 30 Juni 2026 | 254 | $161.376 | -30,7% |
| FE | 31 Maret 2026 | 3.592 | $160.813 | -6,4% |
| TER | 30 Juni 2026 | 539 | $159.668 | -20,5% |
| KALU | 30 Juni 2026 | 1.286 | $154.927 | -17,1% |
| BNDX | 30 Juni 2026 | 3.224 | $154.919 | |
| FCX | 30 Juni 2026 | 2.620 | $154.004 | 8,0% |
| AUGW | 31 Maret 2026 | 4.711 | $153.269 | Tidak lagi dilacak |
| AOA | 31 Maret 2026 | 1.700 | $152.288 | Tidak lagi dilacak |
| IQDG | 30 Juni 2026 | 3.760 | $150.918 | Tidak lagi dilacak |
| CIBR | 30 Juni 2026 | 2.383 | $149.390 | |
| UNH | 30 Juni 2026 | 550 | $148.922 | -5,0% |
| TT | 30 Juni 2026 | 353 | $147.279 | -6,5% |
| EUAD | 30 Juni 2026 | 3.614 | $147.237 | Tidak lagi dilacak |
| USFR | 30 Juni 2026 | 2.916 | $146.795 | Tidak lagi dilacak |
| SIXP | 31 Maret 2026 | 4.644 | $146.539 | Tidak lagi dilacak |
| TRP | 31 Maret 2026 | 2.654 | $145.984 | 1,4% |
| FISV | 31 Maret 2026 | 2.130 | $143.073 | -5,5% |
| CRUS | 30 Juni 2026 | 969 | $140.137 | -20,9% |
| DIA | 30 Juni 2026 | 300 | $139.074 | Tidak lagi dilacak |
| AMCR | 31 Maret 2026 | 16.414 | $136.896 | 19,0% |
| HUSV | 30 Juni 2026 | 3.498 | $134.145 | Tidak lagi dilacak |
| USMC | 30 Juni 2026 | 2.034 | $130.811 | |
| BBAI | 31 Des. 2025 | 20.000 | $130.400 | -43,0% |
| IUSG | 31 Maret 2026 | 743 | $124.696 | |
| GAEM | 31 Maret 2026 | 4.593 | $122.302 | Tidak lagi dilacak |
| SPBW | 31 Maret 2026 | 4.445 | $121.890 | Tidak lagi dilacak |
| MGC | 31 Maret 2026 | 483 | $121.430 | Tidak lagi dilacak |
| PDX | 31 Maret 2026 | 6.053 | $113.675 | -1,0% |
| PPL | 31 Maret 2026 | 3.241 | $113.504 | -6,2% |
| TJUL | 31 Maret 2026 | 3.702 | $109.542 | Tidak lagi dilacak |
| NEE | 30 Juni 2026 | 1.175 | $109.095 | -1,5% |
| WCMI | 30 Juni 2026 | 6.395 | $107.236 | Tidak lagi dilacak |
| CAT | 30 Juni 2026 | 137 | $96.739 | -24,0% |
| EFX | 31 Maret 2026 | 438 | $95.091 | 4,4% |
| SUSA | 31 Maret 2026 | 667 | $93.006 | Tidak lagi dilacak |
| CEG | 30 Juni 2026 | 328 | $91.594 | 8,2% |
| CMDT | 31 Maret 2026 | 3.298 | $90.988 | Tidak lagi dilacak |
| PRFD | 31 Maret 2026 | 1.725 | $88.840 | Tidak lagi dilacak |
| VCSH | 30 Juni 2026 | 1.120 | $88.782 | |
| ETHA | 31 Maret 2026 | 3.920 | $87.926 | |
| ILCG | 31 Maret 2026 | 843 | $87.665 | Tidak lagi dilacak |
| GEM | 30 Juni 2026 | 2.016 | $87.102 | Tidak lagi dilacak |
| LONZ | 31 Maret 2026 | 1.717 | $86.330 | Tidak lagi dilacak |
| OMFL | 31 Maret 2026 | 1.396 | $85.311 | Tidak lagi dilacak |
| PULS | 30 Juni 2026 | 1.629 | $80.649 | Tidak lagi dilacak |
| HBAN | 31 Maret 2026 | 4.394 | $76.238 | 12,9% |
| BIV | 30 Juni 2026 | 962 | $74.255 | Tidak lagi dilacak |
| OXY | 30 Juni 2026 | 1.122 | $72.905 | 24,2% |
| RNR | 31 Maret 2026 | 228 | $64.195 | 8,3% |
| EFA | 30 Juni 2026 | 621 | $60.318 | Tidak lagi dilacak |
| CAH | 30 Juni 2026 | 284 | $59.915 | -0,5% |
| BND | 30 Juni 2026 | 796 | $58.632 | |
| JANT | 30 Juni 2026 | 1.447 | $58.048 | Tidak lagi dilacak |
| CPER | 31 Maret 2026 | 1.631 | $57.020 | Tidak lagi dilacak |
| IGEB | 30 Juni 2026 | 1.263 | $56.911 | Tidak lagi dilacak |
| NOC | 30 Juni 2026 | 82 | $56.017 | 15,7% |
| APD | 30 Juni 2026 | 191 | $55.489 | 3,9% |
| XHLF | 31 Maret 2026 | 1.104 | $55.476 | Tidak lagi dilacak |
| LEG | 30 Juni 2026 | 5.607 | $55.396 | -17,6% |
| CDE | 31 Maret 2026 | 3.098 | $55.237 | 7,5% |
| FRT | 30 Juni 2026 | 518 | $54.985 | -4,2% |
| EEM | 30 Juni 2026 | 947 | $53.780 | Tidak lagi dilacak |
| JULT | 30 Juni 2026 | 1.220 | $53.630 | Tidak lagi dilacak |
| NVO | 30 Juni 2026 | 1.441 | $52.958 | -2,1% |
| BK | 31 Maret 2026 | 453 | $52.589 | Tidak lagi dilacak |
| ARKQ | 30 Juni 2026 | 445 | $50.059 | Tidak lagi dilacak |
| BITB | 30 Juni 2026 | 1.358 | $49.988 | Tidak lagi dilacak |
| SOLS | 30 Juni 2026 | 638 | $48.560 | -34,4% |
| XLY | 31 Maret 2026 | 404 | $48.259 | Tidak lagi dilacak |
| VGT | 30 Juni 2026 | 69 | $48.135 | Tidak lagi dilacak |
| IDXX | 31 Maret 2026 | 71 | $48.034 | 1,4% |
| ARTY | 30 Juni 2026 | 1.019 | $47.414 | Tidak lagi dilacak |
| APP | 30 Juni 2026 | 118 | $46.964 | -40,0% |
| MLKN | 31 Maret 2026 | 2.519 | $46.041 | 65,5% |
| ITB | 30 Juni 2026 | 501 | $45.365 | Tidak lagi dilacak |
| PAPR | 31 Maret 2026 | 1.153 | $45.105 | Tidak lagi dilacak |
| SHOC | 30 Juni 2026 | 619 | $44.576 | -12,9% |
| PJUN | 31 Maret 2026 | 1.060 | $44.393 | Tidak lagi dilacak |
| GLW | 31 Maret 2026 | 505 | $44.240 | 12,4% |
| IQV | 31 Maret 2026 | 195 | $43.955 | 44,9% |
| SPEM | 30 Juni 2026 | 931 | $43.675 | Tidak lagi dilacak |
| WY | 31 Maret 2026 | 1.816 | $43.028 | -0,2% |
| LVHI | 31 Maret 2026 | 1.139 | $41.955 | Tidak lagi dilacak |
| GMAY | 31 Maret 2026 | 1.003 | $41.417 | Tidak lagi dilacak |
| ANET | 30 Juni 2026 | 334 | $41.009 | 11,1% |
| AMP | 31 Maret 2026 | 83 | $40.628 | 27,8% |
| JQUA | 31 Maret 2026 | 622 | $39.325 | Tidak lagi dilacak |
| IWF | 30 Juni 2026 | 92 | $39.264 | Tidak lagi dilacak |
| NUBD | 30 Juni 2026 | 1.748 | $38.819 | Tidak lagi dilacak |
| NSC | 31 Maret 2026 | 133 | $38.465 | 22,4% |
| STE | 31 Maret 2026 | 150 | $38.028 | 7,1% |
| ICSH | 30 Juni 2026 | 746 | $37.778 | Tidak lagi dilacak |
| PYPL | 30 Juni 2026 | 834 | $37.700 | 42,8% |
| SPBU | 31 Maret 2026 | 1.298 | $36.539 | Tidak lagi dilacak |
| RDVY | 31 Maret 2026 | 522 | $36.275 | |
| COWZ | 30 Juni 2026 | 578 | $36.160 | Tidak lagi dilacak |
| NAD | 30 Juni 2026 | 3.109 | $35.748 | -2,7% |
| SBUX | 30 Juni 2026 | 396 | $35.516 | 5,4% |
| OII | 30 Juni 2026 | 1.000 | $35.470 | 31,0% |
| FTNT | 30 Juni 2026 | 431 | $35.221 | 0,1% |
| PPC | 30 Juni 2026 | 928 | $35.038 | 14,2% |
| VYMI | 30 Juni 2026 | 369 | $34.777 | |
| APPS | 30 Juni 2026 | 12.016 | $34.606 | -11,8% |
| IXUS | 30 Juni 2026 | 399 | $34.569 | |
| FSK | 30 Juni 2026 | 3.358 | $34.183 | 14,5% |
| RCL | 30 Juni 2026 | 123 | $33.847 | -4,5% |
| SCHM | 30 Juni 2026 | 1.084 | $33.562 | Tidak lagi dilacak |
| VLUE | 31 Maret 2026 | 241 | $32.952 | Tidak lagi dilacak |
| GJUL | 31 Maret 2026 | 796 | $32.899 | Tidak lagi dilacak |
| IBKR | 31 Maret 2026 | 510 | $32.798 | 33,4% |
| DAL | 31 Maret 2026 | 447 | $31.022 | 27,9% |
| FANG | 31 Maret 2026 | 205 | $30.818 | 7,4% |
| PH | 31 Maret 2026 | 35 | $30.764 | 16,1% |
| VB | 30 Juni 2026 | 114 | $29.988 | Tidak lagi dilacak |
| RPRX | 31 Maret 2026 | 772 | $29.814 | 26,5% |
| FENI | 30 Juni 2026 | 793 | $29.515 | Tidak lagi dilacak |
| VXUS | 31 Maret 2026 | 378 | $28.516 | |
| SPMB | 30 Juni 2026 | 1.271 | $28.450 | Tidak lagi dilacak |
| IGD | 31 Maret 2026 | 4.948 | $28.303 | 16,8% |
| GNL | 31 Maret 2026 | 3.260 | $28.039 | -4,1% |
| QQQM | 30 Juni 2026 | 118 | $27.992 | |
| NULV | 30 Juni 2026 | 608 | $27.682 | Tidak lagi dilacak |
| CASS | 30 Juni 2026 | 620 | $27.284 | 12,9% |
| UTHR | 30 Juni 2026 | 46 | $27.277 | -1,5% |
| VUSB | 30 Juni 2026 | 547 | $27.250 | Tidak lagi dilacak |
| TMFC | 31 Maret 2026 | 379 | $27.225 | Tidak lagi dilacak |
| IFF | 31 Maret 2026 | 400 | $26.956 | 15,0% |
| SHW | 31 Maret 2026 | 83 | $26.853 | 10,6% |
| IGIB | 30 Juni 2026 | 487 | $25.904 | |
| WTAI | 30 Juni 2026 | 913 | $25.766 | Tidak lagi dilacak |
| FLAO | 31 Maret 2026 | 877 | $24.931 | Tidak lagi dilacak |
| QSR | 31 Maret 2026 | 364 | $24.836 | 6,0% |
| PGR | 30 Juni 2026 | 125 | $24.796 | -2,2% |
| GJUN | 31 Maret 2026 | 625 | $24.750 | Tidak lagi dilacak |
| TMFG | 30 Juni 2026 | 874 | $24.706 | Tidak lagi dilacak |
| NUDM | 30 Juni 2026 | 677 | $24.464 | Tidak lagi dilacak |
| DFSV | 30 Juni 2026 | 684 | $23.973 | Tidak lagi dilacak |
| VHT | 30 Juni 2026 | 88 | $23.965 | Tidak lagi dilacak |
| SNDA | 30 Juni 2026 | 741 | $23.897 | 0,4% |
| ONEQ | 31 Maret 2026 | 258 | $23.600 | |
| TPR | 31 Maret 2026 | 183 | $23.325 | -5,4% |
| JBL | 31 Maret 2026 | 100 | $22.842 | 22,8% |
| COP | 30 Juni 2026 | 173 | $22.799 | 26,2% |
| TLS | 31 Maret 2026 | 4.428 | $22.583 | 3,8% |
| IUSV | 31 Maret 2026 | 216 | $22.149 | |
| BCX | 31 Maret 2026 | 2.014 | $22.109 | 5,5% |
| HIG | 30 Juni 2026 | 163 | $22.107 | 5,5% |
| IDV | 31 Maret 2026 | 546 | $21.537 | Tidak lagi dilacak |
| XLI | 31 Maret 2026 | 138 | $21.332 | Tidak lagi dilacak |
| VEEV | 31 Maret 2026 | 92 | $20.537 | 42,0% |
| SPG | 30 Juni 2026 | 109 | $20.312 | -0,4% |
| SUB | 30 Juni 2026 | 189 | $20.160 | Tidak lagi dilacak |
| JMUB | 30 Juni 2026 | 399 | $19.946 | Tidak lagi dilacak |
| HCA | 30 Juni 2026 | 42 | $19.701 | 7,9% |
| SMHX | 30 Juni 2026 | 526 | $19.580 | |
| ARWR | 30 Juni 2026 | 311 | $19.500 | 8,8% |
| BLK | 31 Maret 2026 | 18 | $19.002 | 21,4% |
| FDCF | 30 Juni 2026 | 441 | $18.983 | |
| IHAK | 30 Juni 2026 | 431 | $18.813 | Tidak lagi dilacak |
| TMUS | 30 Juni 2026 | 89 | $18.783 | 10,8% |
| XSD | 30 Juni 2026 | 57 | $18.496 | Tidak lagi dilacak |
| GMED | 31 Maret 2026 | 210 | $18.335 | 2,4% |
| LNG | 30 Juni 2026 | 64 | $18.182 | 13,9% |
| XYL | 30 Juni 2026 | 150 | $17.977 | -2,7% |
| LGLV | 30 Juni 2026 | 99 | $17.704 | Tidak lagi dilacak |
| HIMU | 31 Maret 2026 | 359 | $17.464 | Tidak lagi dilacak |
| AON | 30 Juni 2026 | 53 | $17.147 | 5,4% |
| FET | 31 Maret 2026 | 464 | $17.145 | 42,5% |
| NVBW | 31 Maret 2026 | 506 | $17.120 | Tidak lagi dilacak |
| MRSH | 31 Maret 2026 | 91 | $16.869 | 9,7% |
| FDFF | 30 Juni 2026 | 532 | $16.636 | |
| PPA | 30 Juni 2026 | 100 | $16.574 | Tidak lagi dilacak |
| MSCI | 31 Maret 2026 | 29 | $16.515 | 6,1% |
| MAIN | 30 Juni 2026 | 312 | $16.501 | 12,9% |
| FBOT | 30 Juni 2026 | 496 | $16.422 | |
| HOOD | 31 Maret 2026 | 142 | $16.060 | 34,7% |
| RPV | 31 Maret 2026 | 153 | $15.808 | Tidak lagi dilacak |
| XT | 30 Juni 2026 | 231 | $15.759 | |
| SHEL | 30 Juni 2026 | 164 | $15.266 | 20,5% |
| SHYG | 30 Juni 2026 | 356 | $15.062 | Tidak lagi dilacak |
| CNAV | 31 Maret 2026 | 487 | $15.044 | Tidak lagi dilacak |
| BLOX | 30 Juni 2026 | 1.103 | $14.278 | Tidak lagi dilacak |
| JEPI | 30 Juni 2026 | 250 | $14.166 | Tidak lagi dilacak |
| ENVX | 30 Juni 2026 | 2.725 | $14.116 | -46,0% |
| HSBC | 30 Juni 2026 | 170 | $14.012 | 8,8% |
| NUHY | 30 Juni 2026 | 660 | $13.978 | Tidak lagi dilacak |
| BE | 30 Juni 2026 | 100 | $13.549 | -33,5% |
| SILA | 30 Juni 2026 | 569 | $13.472 | Tidak lagi dilacak |
| CRWD | 30 Juni 2026 | 34 | $13.274 | 5,1% |
| KLAC | 30 Juni 2026 | 9 | $13.259 | -37,5% |
| BUG | 31 Maret 2026 | 435 | $13.250 | |
| HUBS | 31 Maret 2026 | 33 | $13.243 | -2,9% |
| KT | 30 Juni 2026 | 613 | $13.147 | 10,6% |
| SOLV | 31 Maret 2026 | 165 | $13.075 | 36,8% |
| QYLD | 30 Juni 2026 | 762 | $13.074 | |
| SEIC | 31 Maret 2026 | 156 | $12.787 | 37,7% |
| TTD | 30 Juni 2026 | 560 | $12.706 | -26,2% |
| BA | 30 Juni 2026 | 63 | $12.539 | 2,4% |
| AFG | 31 Maret 2026 | 91 | $12.417 | 14,1% |
| DHR | 30 Juni 2026 | 65 | $12.291 | 10,3% |
| SPSB | 30 Juni 2026 | 407 | $12.243 | Tidak lagi dilacak |
| MAYW | 31 Maret 2026 | 363 | $12.177 | Tidak lagi dilacak |
| VFH | 30 Juni 2026 | 98 | $11.874 | Tidak lagi dilacak |
| GDEC | 31 Maret 2026 | 312 | $11.800 | Tidak lagi dilacak |
| MAA | 30 Juni 2026 | 94 | $11.520 | -5,4% |
| AOM | 31 Maret 2026 | 238 | $11.343 | Tidak lagi dilacak |
| VIS | 30 Juni 2026 | 36 | $11.268 | Tidak lagi dilacak |
| UDIV | 31 Maret 2026 | 212 | $11.246 | Tidak lagi dilacak |
| ERIE | 31 Maret 2026 | 39 | $11.225 | 5,9% |
| TLH | 31 Maret 2026 | 108 | $11.004 | Tidak lagi dilacak |
| INCM | 30 Juni 2026 | 382 | $10.983 | Tidak lagi dilacak |
| SAIA | 31 Maret 2026 | 33 | $10.775 | 5,9% |
| EQIX | 30 Juni 2026 | 11 | $10.754 | 2,3% |
| FLUT | 31 Maret 2026 | 50 | $10.752 | -5,1% |
| ACGL | 30 Juni 2026 | 112 | $10.751 | 3,2% |
| KOMP | 30 Juni 2026 | 184 | $10.736 | Tidak lagi dilacak |
| ROL | 30 Juni 2026 | 200 | $10.682 | -11,7% |
| KHC | 31 Maret 2026 | 440 | $10.666 | 13,0% |
| RJF | 30 Juni 2026 | 73 | $10.570 | 19,2% |
| NUEM | 30 Juni 2026 | 284 | $10.437 | Tidak lagi dilacak |
| BBEU | 30 Juni 2026 | 141 | $10.230 | Tidak lagi dilacak |
| IAGG | 31 Maret 2026 | 204 | $10.207 | Tidak lagi dilacak |
| BBJP | 30 Juni 2026 | 147 | $10.125 | Tidak lagi dilacak |
| IX | 30 Juni 2026 | 328 | $9.837 | 0,6% |
| CCI | 30 Juni 2026 | 116 | $9.405 | -1,1% |
| VICI | 31 Maret 2026 | 330 | $9.275 | -3,8% |
| CRH | 31 Maret 2026 | 74 | $9.235 | -10,1% |
| PAG | 30 Juni 2026 | 61 | $9.186 | 21,8% |
| NNN | 30 Juni 2026 | 218 | $9.160 | -0,8% |
| MUFG | 30 Juni 2026 | 534 | $9.062 | 10,9% |
| D | 31 Maret 2026 | 151 | $8.850 | 11,5% |
| FNDE | 30 Juni 2026 | 228 | $8.725 | Tidak lagi dilacak |
| NVS | 30 Juni 2026 | 56 | $8.627 | 1,1% |
| APPN | 30 Juni 2026 | 354 | $8.535 | 62,9% |
| JCI | 31 Maret 2026 | 71 | $8.502 | 11,5% |
| IBHF | 30 Juni 2026 | 366 | $8.395 | Tidak lagi dilacak |
| AEM | 30 Juni 2026 | 41 | $8.322 | 30,1% |
| PGX | 30 Juni 2026 | 752 | $8.185 | Tidak lagi dilacak |
| DHI | 30 Juni 2026 | 59 | $8.096 | -6,2% |
| OKLO | 30 Juni 2026 | 162 | $8.034 | -22,1% |
| UNFI | 30 Juni 2026 | 178 | $8.021 | 4,2% |
| BBDC | 30 Juni 2026 | 960 | $7.901 | 11,3% |
| STM | 31 Maret 2026 | 300 | $7.782 | 49,7% |
| ABT | 30 Juni 2026 | 75 | $7.688 | 26,4% |
| DFIV | 30 Juni 2026 | 145 | $7.653 | Tidak lagi dilacak |
| SKYY | 30 Juni 2026 | 69 | $7.502 | |
| BMO | 30 Juni 2026 | 54 | $7.308 | 2,7% |
| SYK | 30 Juni 2026 | 22 | $7.229 | 8,8% |
| BHP | 30 Juni 2026 | 97 | $7.056 | 11,2% |
| DOW | 31 Maret 2026 | 300 | $7.014 | -23,3% |
| ZAUG | 30 Juni 2026 | 259 | $6.896 | Tidak lagi dilacak |
| FNV | 31 Maret 2026 | 33 | $6.774 | 0,7% |
| ING | 30 Juni 2026 | 257 | $6.695 | 11,8% |
| ALV | 31 Maret 2026 | 56 | $6.647 | 15,4% |
| IGM | 30 Juni 2026 | 56 | $6.637 | Tidak lagi dilacak |
| SEPU | 30 Juni 2026 | 234 | $6.552 | Tidak lagi dilacak |
| RAMP | 30 Juni 2026 | 247 | $6.550 | -0,4% |
| MAR | 30 Juni 2026 | 20 | $6.541 | -1,8% |
| OUSA | 30 Juni 2026 | 117 | $6.513 | Tidak lagi dilacak |
| ALLY | 30 Juni 2026 | 166 | $6.508 | -4,8% |
| TEL | 30 Juni 2026 | 30 | $6.271 | 1,5% |
| PKST | 30 Juni 2026 | 297 | $6.204 | Tidak lagi dilacak |
| CB | 30 Juni 2026 | 19 | $6.193 | 2,1% |
| TM | 30 Juni 2026 | 30 | $6.183 | 12,1% |
| NVBU | 30 Juni 2026 | 219 | $6.167 | Tidak lagi dilacak |
| BBCA | 30 Juni 2026 | 65 | $6.076 | Tidak lagi dilacak |
| IGV | 30 Juni 2026 | 75 | $6.042 | Tidak lagi dilacak |
| MLI | 30 Juni 2026 | 54 | $5.998 | 4,9% |
| CVNA | 30 Juni 2026 | 18 | $5.659 | 2,4% |
| HYGV | 30 Juni 2026 | 141 | $5.648 | Tidak lagi dilacak |
| JPIN | 30 Juni 2026 | 79 | $5.628 | Tidak lagi dilacak |
| AGNC | 31 Maret 2026 | 512 | $5.484 | 10,8% |
| AUGT | 30 Juni 2026 | 157 | $5.471 | Tidak lagi dilacak |
| RAVI | 30 Juni 2026 | 72 | $5.429 | Tidak lagi dilacak |
| TMO | 30 Juni 2026 | 11 | $5.421 | 22,7% |
| PTY | 30 Juni 2026 | 449 | $5.415 | -2,5% |
| FLDR | 30 Juni 2026 | 108 | $5.405 | Tidak lagi dilacak |
| OXYWS | 30 Juni 2026 | 125 | $5.363 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 205 | $5.307 | -4,0% |
| POR | 31 Maret 2026 | 109 | $5.231 | -4,0% |
| DFAE | 30 Juni 2026 | 150 | $5.079 | Tidak lagi dilacak |
| FLBL | 30 Juni 2026 | 219 | $5.037 | Tidak lagi dilacak |
| CDW | 30 Juni 2026 | 41 | $4.962 | -4,4% |
| HPE | 30 Juni 2026 | 207 | $4.929 | 16,8% |
| RBRK | 30 Juni 2026 | 100 | $4.897 | 22,6% |
| MGNI | 31 Maret 2026 | 301 | $4.885 | 107,1% |
| BJ | 30 Juni 2026 | 49 | $4.823 | 8,0% |
| ICCM | 30 Juni 2026 | 16.000 | $4.816 | -44,7% |
| AIZ | 30 Juni 2026 | 22 | $4.807 | 4,9% |
| EW | 30 Juni 2026 | 60 | $4.805 | 2,2% |
| HOLX | 30 Juni 2026 | 62 | $4.687 | Tidak lagi dilacak |
| FERG | 31 Maret 2026 | 21 | $4.675 | 6,7% |
| NNOV | 30 Juni 2026 | 167 | $4.653 | Tidak lagi dilacak |
| SPMD | 30 Juni 2026 | 78 | $4.643 | Tidak lagi dilacak |
| IDR | 30 Juni 2026 | 144 | $4.625 | Tidak lagi dilacak |
| EWJ | 30 Juni 2026 | 53 | $4.471 | Tidak lagi dilacak |
| LULU | 30 Juni 2026 | 29 | $4.440 | 5,0% |
| ELV | 30 Juni 2026 | 15 | $4.418 | 3,6% |
| BBAX | 30 Juni 2026 | 74 | $4.375 | Tidak lagi dilacak |
| ROP | 30 Juni 2026 | 12 | $4.362 | 19,8% |
| KKR | 30 Juni 2026 | 47 | $4.357 | 20,4% |
| STAG | 31 Maret 2026 | 116 | $4.264 | 1,8% |
| EXE | 30 Juni 2026 | 38 | $4.224 | 5,9% |
| UNM | 30 Juni 2026 | 57 | $4.157 | -0,3% |
| PJT | 30 Juni 2026 | 29 | $4.052 | 15,0% |
| CMI | 31 Maret 2026 | 8 | $4.018 | 13,1% |
| EBAY | 30 Juni 2026 | 44 | $4.016 | -6,7% |
| EAT | 30 Juni 2026 | 28 | $3.998 | 41,5% |
| EMXC | 30 Juni 2026 | 50 | $3.964 | |
| FDX | 30 Juni 2026 | 11 | $3.918 | 7,8% |
| IRM | 31 Maret 2026 | 47 | $3.899 | 21,4% |
| XPO | 30 Juni 2026 | 20 | $3.891 | 0,2% |
| HEDJ | 30 Juni 2026 | 74 | $3.870 | Tidak lagi dilacak |
| KR | 30 Juni 2026 | 52 | $3.773 | 2,6% |
| NCLH | 30 Juni 2026 | 200 | $3.740 | -15,9% |
| CASY | 30 Juni 2026 | 5 | $3.639 | 6,5% |
| REZI | 30 Juni 2026 | 107 | $3.607 | -30,8% |
| CI | 31 Maret 2026 | 13 | $3.578 | 6,0% |
| OC | 30 Juni 2026 | 33 | $3.571 | -4,0% |
| VCIT | 30 Juni 2026 | 43 | $3.518 | |
| TDIV | 31 Maret 2026 | 36 | $3.515 | |
| DJT | 30 Juni 2026 | 377 | $3.499 | 5,1% |
| EPR | 30 Juni 2026 | 70 | $3.497 | 4,8% |
| FBTC | 30 Juni 2026 | 59 | $3.483 | Tidak lagi dilacak |
| PLMR | 30 Juni 2026 | 29 | $3.466 | 2,5% |
| NOVZ | 31 Maret 2026 | 78 | $3.429 | Tidak lagi dilacak |
| LIT | 30 Juni 2026 | 46 | $3.397 | Tidak lagi dilacak |
| FDT | 31 Maret 2026 | 42 | $3.375 | |
| RMD | 31 Maret 2026 | 14 | $3.372 | 1,6% |
| SPHY | 30 Juni 2026 | 142 | $3.308 | Tidak lagi dilacak |
| AVY | 30 Juni 2026 | 19 | $3.281 | 12,2% |
| DOCU | 30 Juni 2026 | 69 | $3.271 | 38,6% |
| WEAT | 31 Maret 2026 | 160 | $3.195 | Tidak lagi dilacak |
| VOE | 30 Juni 2026 | 17 | $3.150 | Tidak lagi dilacak |
| UWMC | 30 Juni 2026 | 867 | $3.139 | -33,2% |
| FTA | 31 Maret 2026 | 36 | $3.114 | |
| CRL | 30 Juni 2026 | 18 | $3.105 | 27,9% |
| DXYZ | 31 Maret 2026 | 100 | $3.063 | 18,9% |
| FTGS | 31 Maret 2026 | 85 | $3.015 | |
| NOCT | 30 Juni 2026 | 51 | $2.875 | Tidak lagi dilacak |
| FVD | 31 Maret 2026 | 61 | $2.803 | Tidak lagi dilacak |
| VOX | 31 Maret 2026 | 14 | $2.803 | Tidak lagi dilacak |
| AFLG | 31 Maret 2026 | 70 | $2.754 | Tidak lagi dilacak |
| BIIB | 30 Juni 2026 | 15 | $2.750 | 1,2% |
| LAC | 31 Maret 2026 | 625 | $2.725 | -24,9% |
| ULTA | 30 Juni 2026 | 5 | $2.614 | 18,9% |
| TWLO | 30 Juni 2026 | 20 | $2.516 | 9,6% |
| LMND | 30 Juni 2026 | 40 | $2.507 | -22,3% |
| FTCB | 31 Maret 2026 | 117 | $2.494 | Tidak lagi dilacak |
| FWONK | 30 Juni 2026 | 29 | $2.466 | 8,5% |
| SYM | 31 Maret 2026 | 41 | $2.440 | -25,0% |
| HIMS | 30 Juni 2026 | 116 | $2.408 | -16,3% |
| AMKR | 30 Juni 2026 | 53 | $2.393 | -40,0% |
| RACE | 30 Juni 2026 | 7 | $2.369 | 13,1% |
| GEOS | 30 Juni 2026 | 194 | $2.367 | -13,0% |
| ET | 30 Juni 2026 | 121 | $2.341 | 12,1% |
| MWA | 30 Juni 2026 | 84 | $2.322 | -3,4% |
| HDMV | 30 Juni 2026 | 61 | $2.247 | Tidak lagi dilacak |
| EME | 30 Juni 2026 | 3 | $2.215 | -2,7% |
| STWD | 30 Juni 2026 | 128 | $2.204 | 1,3% |
| AOR | 31 Maret 2026 | 34 | $2.202 | Tidak lagi dilacak |
| NJR | 30 Juni 2026 | 40 | $2.192 | -0,6% |
| SDS | 31 Maret 2026 | 32 | $2.192 | Tidak lagi dilacak |
| LEA | 30 Juni 2026 | 18 | $2.179 | -6,3% |
| GFF | 30 Juni 2026 | 29 | $2.138 | 5,7% |
| TRU | 30 Juni 2026 | 31 | $2.129 | 14,4% |
| QTEC | 31 Maret 2026 | 9 | $2.072 | |
| JULZ | 31 Maret 2026 | 49 | $2.071 | Tidak lagi dilacak |
| NRG | 31 Maret 2026 | 13 | $2.061 | -20,2% |
| SCHR | 30 Juni 2026 | 80 | $1.999 | Tidak lagi dilacak |
| WD | 30 Juni 2026 | 45 | $1.997 | -24,4% |
| NBIX | 30 Juni 2026 | 15 | $1.976 | -7,8% |
| IEX | 30 Juni 2026 | 10 | $1.969 | 3,8% |
| GAL | 30 Juni 2026 | 39 | $1.954 | Tidak lagi dilacak |
| VTEB | 30 Juni 2026 | 39 | $1.951 | Tidak lagi dilacak |
| FNX | 30 Juni 2026 | 15 | $1.946 | |
| RULE | 31 Maret 2026 | 85 | $1.937 | Tidak lagi dilacak |
| ZM | 30 Juni 2026 | 24 | $1.929 | 24,0% |
| CMG | 30 Juni 2026 | 60 | $1.921 | 3,1% |
| INGR | 30 Juni 2026 | 17 | $1.915 | 13,5% |
| SNAV | 31 Maret 2026 | 55 | $1.914 | Tidak lagi dilacak |
| FLEX | 30 Juni 2026 | 29 | $1.898 | -29,3% |
| APPF | 30 Juni 2026 | 12 | $1.894 | 31,6% |
| OKTA | 30 Juni 2026 | 24 | $1.889 | 2,3% |
| ECL | 30 Juni 2026 | 7 | $1.862 | 2,1% |
| AEHR | 30 Juni 2026 | 50 | $1.854 | 12,8% |
| CHWY | 30 Juni 2026 | 68 | $1.836 | 21,4% |
| HLT | 30 Juni 2026 | 6 | $1.824 | 1,3% |
| RIVN | 30 Juni 2026 | 120 | $1.806 | -12,3% |
| TFLO | 31 Maret 2026 | 36 | $1.797 | Tidak lagi dilacak |
| CALM | 30 Juni 2026 | 23 | $1.785 | 1,0% |
| TOST | 30 Juni 2026 | 67 | $1.776 | 28,4% |
| FTV | 30 Juni 2026 | 32 | $1.771 | -1,5% |
| DAVE | 30 Juni 2026 | 10 | $1.741 | -8,3% |
| ROST | 30 Juni 2026 | 8 | $1.733 | 11,8% |
| RL | 30 Juni 2026 | 5 | $1.720 | -5,1% |
| HALO | 30 Juni 2026 | 26 | $1.680 | 35,6% |
| LVS | 30 Juni 2026 | 31 | $1.679 | -2,0% |
| PODD | 30 Juni 2026 | 8 | $1.679 | 0,0% |
| ELAN | 30 Juni 2026 | 70 | $1.675 | -0,7% |
| GDRX | 30 Juni 2026 | 845 | $1.656 | 23,4% |
| MMSI | 30 Juni 2026 | 24 | $1.654 | 31,3% |
| YUM | 30 Juni 2026 | 11 | $1.640 | -8,1% |
| NSEP | 30 Juni 2026 | 57 | $1.638 | Tidak lagi dilacak |
| RBC | 30 Juni 2026 | 3 | $1.629 | -16,4% |
| WIX | 30 Juni 2026 | 18 | $1.621 | 73,7% |
| DECK | 30 Juni 2026 | 16 | $1.601 | -7,9% |
| PCAR | 31 Maret 2026 | 15 | $1.595 | 11,2% |
| EQT | 30 Juni 2026 | 25 | $1.591 | 1,3% |
| BWA | 30 Juni 2026 | 29 | $1.579 | 1,6% |
| FEP | 31 Maret 2026 | 29 | $1.579 | |
| NET | 31 Maret 2026 | 8 | $1.577 | 40,5% |
| EXR | 30 Juni 2026 | 12 | $1.560 | 2,6% |
| FJP | 31 Maret 2026 | 23 | $1.559 | |
| FEM | 31 Maret 2026 | 56 | $1.522 | |
| USAU | 30 Juni 2026 | 100 | $1.519 | 1,4% |
| THC | 30 Juni 2026 | 8 | $1.510 | 47,6% |
| HQY | 30 Juni 2026 | 18 | $1.504 | 14,7% |
| VGK | 30 Juni 2026 | 18 | $1.484 | Tidak lagi dilacak |
| CRSP | 31 Maret 2026 | 28 | $1.468 | 19,6% |
| PVH | 30 Juni 2026 | 21 | $1.465 | 7,3% |
| KD | 31 Maret 2026 | 55 | $1.461 | -4,5% |
| QBTS | 30 Juni 2026 | 100 | $1.443 | Tidak lagi dilacak |
| GDEN | 30 Juni 2026 | 54 | $1.428 | Tidak lagi dilacak |
| VLTO | 30 Juni 2026 | 16 | $1.428 | 11,7% |
| GEHC | 30 Juni 2026 | 20 | $1.424 | 17,1% |
| BOX | 30 Juni 2026 | 60 | $1.418 | 24,9% |
| STLA | 31 Maret 2026 | 129 | $1.409 | -24,5% |
| ISRG | 30 Juni 2026 | 3 | $1.383 | 1,2% |
| SOUN | 30 Juni 2026 | 200 | $1.371 | 6,1% |
| PATH | 31 Maret 2026 | 83 | $1.360 | 41,0% |
| SWK | 30 Juni 2026 | 19 | $1.350 | 6,6% |
| DELL | 30 Juni 2026 | 8 | $1.313 | 1,0% |
| SPGM | 30 Juni 2026 | 17 | $1.313 | Tidak lagi dilacak |
| ORN | 30 Juni 2026 | 119 | $1.297 | -43,7% |
| PSX | 30 Juni 2026 | 7 | $1.275 | 43,6% |
| BDX | 30 Juni 2026 | 8 | $1.266 | 22,8% |
| QCJL | 30 Juni 2026 | 53 | $1.240 | Tidak lagi dilacak |
| APRZ | 31 Maret 2026 | 32 | $1.203 | Tidak lagi dilacak |
| PINS | 30 Juni 2026 | 65 | $1.192 | 10,5% |
| SPTS | 30 Juni 2026 | 41 | $1.182 | Tidak lagi dilacak |
| MLM | 30 Juni 2026 | 2 | $1.177 | -7,5% |
| VOT | 31 Maret 2026 | 4 | $1.155 | Tidak lagi dilacak |
| STIP | 31 Maret 2026 | 11 | $1.154 | Tidak lagi dilacak |
| CVS | 31 Maret 2026 | 15 | $1.152 | 33,2% |
| GTX | 30 Juni 2026 | 63 | $1.145 | -24,1% |
| WCN | 30 Juni 2026 | 7 | $1.137 | 1,2% |
| FMF | 31 Maret 2026 | 24 | $1.131 | Tidak lagi dilacak |
| ABR | 30 Juni 2026 | 146 | $1.127 | -4,3% |
| UI | 31 Maret 2026 | 2 | $1.126 | -26,8% |
| MPWR | 30 Juni 2026 | 1 | $1.093 | -6,7% |
| AJG | 30 Juni 2026 | 5 | $1.087 | 11,4% |
| BLD | 30 Juni 2026 | 3 | $1.054 | Tidak lagi dilacak |
| GXO | 30 Juni 2026 | 20 | $1.037 | -6,1% |
| XYZ | 30 Juni 2026 | 17 | $1.023 | 6,0% |
| OGE | 31 Maret 2026 | 23 | $994 | -1,7% |
| CMA | 31 Maret 2026 | 11 | $991 | Tidak lagi dilacak |
| MARZ | 31 Maret 2026 | 29 | $979 | Tidak lagi dilacak |
| DEO | 30 Juni 2026 | 13 | $968 | 13,8% |
| LRNZ | 30 Juni 2026 | 24 | $960 | Tidak lagi dilacak |
| VOYA | 30 Juni 2026 | 14 | $956 | 10,5% |
| EPAM | 30 Juni 2026 | 7 | $948 | 31,5% |
| ROKU | 30 Juni 2026 | 10 | $946 | 14,4% |
| OMC | 31 Maret 2026 | 11 | $906 | 15,4% |
| FTXO | 31 Maret 2026 | 23 | $885 | |
| INTU | 30 Juni 2026 | 2 | $865 | 38,1% |
| CLVT | 30 Juni 2026 | 320 | $810 | -9,5% |
| NEM | 31 Maret 2026 | 8 | $806 | 15,2% |
| QTWO | 30 Juni 2026 | 17 | $804 | 34,8% |
| APRT | 31 Maret 2026 | 19 | $791 | Tidak lagi dilacak |
| BAX | 30 Juni 2026 | 46 | $773 | 24,6% |
| NMAX | 31 Maret 2026 | 100 | $773 | 113,9% |
| PEGA | 30 Juni 2026 | 18 | $766 | 12,2% |
| VRSK | 30 Juni 2026 | 4 | $761 | 1,7% |
| IVZ | 31 Maret 2026 | 29 | $755 | 34,2% |
| RC | 30 Juni 2026 | 466 | $754 | 0,0% |
| SONY | 30 Juni 2026 | 36 | $748 | 17,9% |
| EDV | 31 Maret 2026 | 11 | $745 | Tidak lagi dilacak |
| GSST | 30 Juni 2026 | 15 | $745 | Tidak lagi dilacak |
| CTVA | 31 Maret 2026 | 11 | $737 | -5,6% |
| WSO | 31 Maret 2026 | 2 | $731 | -11,5% |
| PAYC | 30 Juni 2026 | 6 | $729 | 76,3% |
| SPTI | 30 Juni 2026 | 25 | $717 | Tidak lagi dilacak |
| FNF | 31 Maret 2026 | 12 | $674 | 5,7% |
| F | 31 Maret 2026 | 51 | $663 | 24,0% |
| KDP | 30 Juni 2026 | 24 | $632 | -5,2% |
| JETS | 30 Juni 2026 | 25 | $621 | Tidak lagi dilacak |
| DXC | 30 Juni 2026 | 47 | $591 | 23,7% |
| PFG | 31 Maret 2026 | 7 | $589 | 25,3% |
| A | 30 Juni 2026 | 5 | $588 | 16,2% |
| LNT | 31 Maret 2026 | 9 | $576 | -2,0% |
| PTLC | 30 Juni 2026 | 10 | $530 | Tidak lagi dilacak |
| PVEX | 30 Juni 2026 | 19 | $521 | Tidak lagi dilacak |
| SLVM | 30 Juni 2026 | 12 | $514 | 0,3% |
| CRNT | 30 Juni 2026 | 215 | $464 | -19,3% |
| GPK | 30 Juni 2026 | 46 | $457 | 6,9% |
| TGLS | 30 Juni 2026 | 10 | $447 | -13,2% |
| CHTR | 30 Juni 2026 | 2 | $432 | 8,5% |
| DTE | 31 Maret 2026 | 3 | $426 | -3,4% |
| MRP | 30 Juni 2026 | 15 | $420 | 1,7% |
| FBT | 31 Maret 2026 | 2 | $414 | Tidak lagi dilacak |
| XSOE | 30 Juni 2026 | 10 | $408 | Tidak lagi dilacak |
| GBIL | 31 Maret 2026 | 4 | $400 | Tidak lagi dilacak |
| DVN | 31 Maret 2026 | 11 | $390 | -3,5% |
| MBLY | 30 Juni 2026 | 53 | $364 | -7,9% |
| FIIG | 31 Maret 2026 | 16 | $332 | Tidak lagi dilacak |
| LUMN | 30 Juni 2026 | 47 | $327 | -18,9% |
| ADPT | 30 Juni 2026 | 23 | $319 | 19,3% |
| LYB | 31 Maret 2026 | 7 | $319 | -16,5% |
| SFIX | 30 Juni 2026 | 93 | $308 | -19,0% |
| WAT | 30 Juni 2026 | 1 | $298 | 10,7% |
| ABAT | 30 Juni 2026 | 98 | $273 | -17,3% |
| ICLO | 30 Juni 2026 | 11 | $271 | Tidak lagi dilacak |
| QBUF | 30 Juni 2026 | 9 | $263 | |
| MARW | 31 Maret 2026 | 7 | $240 | Tidak lagi dilacak |
| MICC | 30 Juni 2026 | 16 | $239 | 12,2% |
| XOP | 30 Juni 2026 | 1 | $238 | Tidak lagi dilacak |
| FXH | 31 Maret 2026 | 2 | $228 | Tidak lagi dilacak |
| TIP | 30 Juni 2026 | 2 | $221 | Tidak lagi dilacak |
| APLD | 30 Juni 2026 | 9 | $218 | -28,1% |
| FLJP | 30 Juni 2026 | 6 | $217 | Tidak lagi dilacak |
| DFAI | 31 Maret 2026 | 6 | $212 | Tidak lagi dilacak |
| PDBC | 30 Juni 2026 | 12 | $208 | |
| SPIB | 30 Juni 2026 | 6 | $201 | Tidak lagi dilacak |
| IYLD | 30 Juni 2026 | 9 | $198 | Tidak lagi dilacak |
| NOK | 30 Juni 2026 | 24 | $193 | -22,8% |
| FAAR | 31 Maret 2026 | 7 | $190 | |
| IWL | 31 Maret 2026 | 1 | $184 | Tidak lagi dilacak |
| SCHB | 30 Juni 2026 | 6 | $151 | Tidak lagi dilacak |
| NBOS | 30 Juni 2026 | 6 | $150 | Tidak lagi dilacak |
| FSIG | 31 Maret 2026 | 8 | $146 | Tidak lagi dilacak |
| AOK | 31 Maret 2026 | 4 | $144 | Tidak lagi dilacak |
| FLG | 31 Maret 2026 | 11 | $139 | 4,8% |
| VTRS | 30 Juni 2026 | 10 | $129 | 3,7% |
| DGX | 30 Juni 2026 | 1 | $123 | 13,3% |
| CLOI | 30 Juni 2026 | 2 | $114 | Tidak lagi dilacak |
| ALEC | 30 Juni 2026 | 48 | $103 | 12,2% |
| TAIL | 31 Maret 2026 | 9 | $101 | Tidak lagi dilacak |
| LGOV | 31 Maret 2026 | 4 | $98 | Tidak lagi dilacak |
| SHM | 30 Juni 2026 | 2 | $96 | Tidak lagi dilacak |
| FVRR | 30 Juni 2026 | 9 | $90 | -10,6% |
| BDC | 30 Juni 2026 | 1 | $88 | 7,7% |
| PAYO | 31 Maret 2026 | 15 | $84 | 47,0% |
| STLD | 30 Juni 2026 | 0 | $79 | 9,6% |
| LNTH | 30 Juni 2026 | 1 | $76 | -9,6% |
| OGN | 30 Juni 2026 | 11 | $66 | 1,3% |
| SMDV | 31 Maret 2026 | 1 | $66 | Tidak lagi dilacak |
| IHI | 30 Juni 2026 | 1 | $64 | Tidak lagi dilacak |
| CARR | 30 Juni 2026 | 1 | $55 | -16,0% |
| FALN | 30 Juni 2026 | 2 | $53 | |
| PFF | 30 Juni 2026 | 2 | $51 | |
| PNW | 31 Maret 2026 | 1 | $47 | -0,2% |
| SJB | 31 Maret 2026 | 3 | $42 | Tidak lagi dilacak |
| ESEA | 30 Juni 2026 | 0 | $31 | 10,9% |
| IAK | 30 Juni 2026 | 0 | $29 | Tidak lagi dilacak |
| RIO | 30 Juni 2026 | 0 | $29 | 4,8% |
| BNTX | 30 Juni 2026 | 0 | $28 | 21,1% |
| NC | 30 Juni 2026 | 1 | $27 | -15,8% |
| UBS | 30 Juni 2026 | 1 | $27 | 8,1% |
| AMTM | 30 Juni 2026 | 1 | $26 | 2,2% |
| FCLD | 30 Juni 2026 | 1 | $23 | Tidak lagi dilacak |
| SMAX | 30 Juni 2026 | 1 | $23 | Tidak lagi dilacak |
| TQQQ | 30 Juni 2026 | 1 | $23 | |
| LMBS | 31 Maret 2026 | 0 | $21 | |
| OWL | 30 Juni 2026 | 2 | $19 | 34,0% |
| BEAM | 30 Juni 2026 | 1 | $18 | -16,6% |
| DINO | 30 Juni 2026 | 0 | $17 | 36,7% |
| BBY | 31 Maret 2026 | 0 | $15 | 39,9% |
| SIXG | 30 Juni 2026 | 0 | $15 | Tidak lagi dilacak |
| ARCC | 30 Juni 2026 | 1 | $14 | 7,4% |
| PKOH | 30 Juni 2026 | 1 | $14 | 21,5% |
| ICLN | 30 Juni 2026 | 1 | $13 | |
| FDIS | 30 Juni 2026 | 0 | $12 | Tidak lagi dilacak |
| TAK | 30 Juni 2026 | 1 | $12 | 15,0% |
| EMLP | 31 Maret 2026 | 0 | $11 | Tidak lagi dilacak |
| SAP | 30 Juni 2026 | 0 | $11 | 39,3% |
| TWO | 31 Maret 2026 | 1 | $11 | Tidak lagi dilacak |
| RYZ | 30 Juni 2026 | 0 | $10 | 14,1% |
| BKLN | 30 Juni 2026 | 0 | $9 | Tidak lagi dilacak |
| PCN | 30 Juni 2026 | 1 | $9 | -1,9% |
| SDHC | 30 Juni 2026 | 1 | $9 | -11,2% |
| SMFG | 30 Juni 2026 | 0 | $9 | 6,2% |
| BLW | 31 Maret 2026 | 1 | $8 | 2,1% |
| CUZ | 31 Maret 2026 | 0 | $8 | 31,4% |
| FRD | 30 Juni 2026 | 0 | $8 | 40,1% |
| BTZ | 31 Maret 2026 | 1 | $7 | 2,1% |
| CIM | 30 Juni 2026 | 1 | $7 | -10,9% |
| GILT | 30 Juni 2026 | 0 | $7 | -19,9% |
| JPC | 31 Maret 2026 | 1 | $5 | 1,0% |
| OIS | 30 Juni 2026 | 0 | $5 | 12,4% |
| SB | 30 Juni 2026 | 1 | $5 | 29,6% |
| SEIX | 30 Juni 2026 | 0 | $5 | Tidak lagi dilacak |
| SGA | 30 Juni 2026 | 0 | $5 | 5,6% |
| LAKE | 30 Juni 2026 | 0 | $3 | 13,8% |
| LUV | 30 Juni 2026 | 0 | $3 | -17,5% |
| MAYZ | 30 Juni 2026 | 0 | $3 | Tidak lagi dilacak |
| CWH | 30 Juni 2026 | 0 | $2 | -14,4% |
| FDRV | 30 Juni 2026 | 0 | $2 | Tidak lagi dilacak |
| GPMT | 31 Maret 2026 | 1 | $2 | -23,4% |
| HIO | 31 Maret 2026 | 1 | $2 | -2,1% |
| NTLA | 30 Juni 2026 | 0 | $2 | -26,1% |
| PBR | 30 Juni 2026 | 0 | $2 | 16,6% |
| AMPY | 30 Juni 2026 | 0 | $1 | 25,3% |
| XME | 30 Juni 2026 | 0 | $1 | Tidak lagi dilacak |