LVLN Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 5 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,81%▼ -0,26%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -0,77%▲ +0,38%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$0
Kuartal berakhir Jun 2026 +$0
8 bulan terakhir +$45.1M Nov 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 189 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
WH Borrower LLC 92942LAG6 $251K 0,56 250.000 LON US
AURIS LUXEMBOURG III SARL · $251K 0,56 250.000 LON DK
NGL ENERGY PARTNERS LP 62922KAH3 $251K 0,56 249.375 LON US
BELDEN INC · $251K 0,56 250.000 LON US
Catawba Nation Gaming Authority 14907EAD6 $250K 0,56 250.000 LON US
AIT WORLDWIDE LOGISTICS INC · $250K 0,56 250.000 LON US
Pediatric Associates Holding Company, LLC 70533DAK6 $250K 0,56 250.000 LON US
Beach Acquisition Bidco LLC 07337FAB1 $250K 0,56 248.752 LON US
NOURYON FINANCE BV · $250K 0,56 250.000 LON NL
CIMPRESS PUBLIC LIMITED CO · $250K 0,56 249.375 LON US
Paint Intermediate III LLC 69575EAL3 $250K 0,56 249.370 LON US
Chromalloy Corporation 17110EAB6 $250K 0,56 248.734 LON US
RADNET MANAGEMENT INC 75049EAS3 $250K 0,56 250.000 LON US
CPV Three Rivers LLC 22413DAB2 $250K 0,56 250.000 LON US
STONEPEAK MOTION FINCO LLC · $250K 0,56 250.000 LON GB
Mavis Tire Express Services Corp. 57777YAJ5 $250K 0,56 250.000 LON US
ESCO TECHNOLOGIES INC · $250K 0,56 250.000 LON US
Gryphon Acquire Newco, LLC 40054QAB9 $250K 0,56 249.375 LON US
Fluid-Flow Products, Inc. 30260UAM7 $250K 0,56 248.724 LON US
Boots Group Bidco Ltd 09947PAB7 $250K 0,56 248.750 LON US
ACI ROVER PARENT LLC 00451AAB7 $250K 0,56 250.000 LON US
NorthRiver Midstream Finance LP 66679PAB1 $250K 0,56 249.335 LON CA
VOYAGER PARENT LLC 92921HAD7 $250K 0,56 249.373 LON US
QXO INC · $250K 0,56 250.000 LON US
TORY BURCH LLC 89148GAJ9 $249K 0,56 250.000 LON US
SCIH SALT HOLDINGS INC 78397GAM3 $249K 0,56 248.750 LON US
AAP Buyer Inc 00036FAB0 $249K 0,56 248.111 LON US
PRO MACH GROUP INC 74273JAM5 $249K 0,56 248.752 LON US
BLACKSTONE MORTGAGE TRUST INC 09259GAL7 $249K 0,56 249.375 LON US
Connect Finco Sarl · $249K 0,56 248.096 LON LU
Pregis TopCo Corporation 74045BAG2 $249K 0,56 248.116 LON US
AP CORE HOLDINGS II LLC 00187GAE9 $249K 0,56 250.000 LON US
Crown Finance US Inc 22834KAV3 $249K 0,56 248.120 LON US
TransDigm Inc 89364MCA0 $249K 0,56 248.734 LON US
COMPOSECURE HOLDINGS LLC 20459KAB5 $249K 0,56 250.000 LON US
PG Investment Company 59 Sa rl 91728NAD1 $249K 0,56 248.750 LON LU
TKO Worldwide Holdings LLC 90266UAL7 $249K 0,56 249.372 LON US
AI AQUA MERGER SUB INC 00132UAQ7 $249K 0,56 248.748 LON US
American Airlines, Inc. 02376CBS3 $249K 0,56 248.744 LON KY
NTI BUYER LLC 67022HAB1 $249K 0,56 250.000 LON US
EOC Borrower LLC 26875YAB8 $249K 0,56 248.120 LON US
PELOTON INTERACTIVE INC 70614EAG5 $249K 0,56 247.472 LON US
US Anesthesia Partners Inc 90350HAL3 $249K 0,56 248.047 LON US
Heartland Dental LLC 42236WAX5 $249K 0,56 248.120 LON US
HUB International Limited 44332EAZ9 $249K 0,56 248.528 LON US
IVC ACQUISITION LTD · $249K 0,56 250.000 LON CA
Allied Universal Holdco LLC 01957TAX5 $249K 0,56 248.125 LON US
Southern Veterinary Partners, LLC 84410HAQ3 $248K 0,56 248.125 LON US
TRAVEL + LEISURE CO 98309GAH9 $248K 0,56 248.111 LON US
White Cap Buyer LLC 96350TAH3 $248K 0,56 248.108 LON US

Dividen 11 pembayaran

08
6,06%Imbal hasil TTM
$1,49Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,1370
1 Sep. 2026$0,1490
3 Agu 2026$0,1400
1 Juli 2026$0,1470
1 Juni 2026$0,1520
1 Mei 2026$0,1380
1 April 2026$0,1730
2 Maret 2026$0,1350
2 Feb. 2026$0,1930
18 Des. 2025$0,0960
1 Des. 2025$0,0290

Pemilik institusional (13F) 5 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
MOULTON WEALTH MANAGEMENT, INC $5.681.386 67,20% 141.698 Saham 30 Juni 2026
JANE STREET GROUP, LLC $1.279.333 15,13% 51.921 Saham 30 Juni 2026
ZEGA Investments, LLC $698.106 8,26% 28.332 Saham 30 Juni 2026
Value Investment Professionals, LLC $499.475 5,91% 12.397 Saham 30 Juni 2026
Authentikos Wealth Advisory, LLC $296.052 3,50% 12.015 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
YBIT YieldMax(R) Bitcoin Option Inco… $44.6M
OCTB Aptus October Buffer ETF $44.6M
GGME Invesco Next Gen Media and Gami… $44.8M
XYZY YieldMax(R) Xyz Option Income S… $44.9M
PSFJ Pacer Swan SOS Flex (July) ETF $45.0M
ITDH iShares LifePath Target Date 20… $44.2M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
SSXU Day Hagan Smart Sector Internat… $44.0M
JULB Aptus July Buffer ETF $43.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M