| 1 Juli 2026 |
LYTS
|
A |
3.410 |
$26,39 |
$89.990 |
25.188
Langsung
|
+15,66%
|
Diakuisisi |
-22,0%
(harga per 2026-08-21)
|
| 1 Juli 2026 |
LYTS
|
A |
853 |
$26,39 |
$22.511 |
22.631
Langsung
|
+3,92%
|
Diakuisisi |
-22,0%
(harga per 2026-08-21)
|
| 30 Juni 2026 |
RBCAA
|
A |
199 |
$90,43 |
$17.996 |
9.188
Langsung
|
+2,21%
|
Diakuisisi |
5,1%
(harga per 2026-08-21)
|
| 1 April 2026 |
LYTS
|
A |
1.200 |
$18,75 |
$22.500 |
21.770
Langsung
|
+5,83%
|
Diakuisisi |
9,7%
(harga per 2026-08-21)
|
| 1 April 2026 |
LYTS
|
A |
1.200 |
$18,75 |
$22.500 |
21.770
Langsung
|
+5,83%
|
Diakuisisi |
9,7%
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
LYTS
|
A |
1.218 |
$18,47 |
$22.496 |
20.570
Langsung
|
+6,29%
|
Diakuisisi |
11,4%
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
LYTS
|
A |
1.218 |
$18,47 |
$22.496 |
20.570
Langsung
|
+6,29%
|
Diakuisisi |
11,4%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
LYTS
|
A |
948 |
$23,73 |
$22.496 |
19.352
Langsung
|
+5,15%
|
Diakuisisi |
-13,3%
(harga per 2026-08-21)
|
| 1 Juli 2025 |
LYTS
|
A |
1.305 |
$17,24 |
$22.498 |
18.404
Langsung
|
+7,63%
|
Diakuisisi |
19,3%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
M |
15.632 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
M |
1.018 |
— |
— |
15.632
Langsung
|
-6,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
S |
15.632 |
$300,05 |
$4.690.382 |
36.021
Langsung
|
-30,26%
|
Dilepas |
40,3%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
M |
15.632 |
$98,21 |
$1.535.219 |
51.653
Langsung
|
+43,40%
|
Diakuisisi |
328,5%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
S |
1.018 |
$300,02 |
$305.420 |
36.021
Langsung
|
-2,75%
|
Dilepas |
40,3%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ETN
|
M |
1.018 |
$98,21 |
$99.978 |
37.039
Langsung
|
+2,83%
|
Diakuisisi |
328,5%
(harga per 2026-08-21)
|
| 2 April 2025 |
LYTS
|
A |
1.080 |
$17,36 |
$18.749 |
17.099
Langsung
|
+6,74%
|
Diakuisisi |
18,5%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
ETN
|
M |
495 |
— |
— |
1.005
Langsung
|
-33,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
ETN
|
F |
148 |
$289,09 |
$42.785 |
36.021
Langsung
|
-0,41%
|
Dilepas |
45,6%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
ETN
|
M |
495 |
— |
— |
36.169
Langsung
|
+1,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2025 |
ETN
|
F |
2.479 |
$295,09 |
$731.528 |
35.674
Langsung
|
-6,50%
|
Dilepas |
42,6%
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
ETN
|
A |
1.240 |
— |
— |
1.240
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
ETN
|
A |
3.850 |
— |
— |
3.850
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
ETN
|
A |
6.072 |
— |
— |
38.153
Langsung
|
+18,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
M |
635 |
— |
— |
655
Langsung
|
-49,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
M |
635 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
F |
190 |
$302,21 |
$57.420 |
32.081
Langsung
|
-0,59%
|
Dilepas |
39,2%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
M |
635 |
— |
— |
32.271
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
F |
199 |
$302,21 |
$60.140 |
31.636
Langsung
|
-0,63%
|
Dilepas |
39,2%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ETN
|
M |
635 |
— |
— |
31.835
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
LYTS
|
A |
968 |
$19,37 |
$18.750 |
16.019
Langsung
|
+6,43%
|
Diakuisisi |
6,2%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
RBCAA
|
A |
103 |
$69,87 |
$7.197 |
6.860
Langsung
|
+1,52%
|
Diakuisisi |
36,0%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
ETN
|
S |
1.412 |
$378,58 |
$534.555 |
31.200
Langsung
|
-4,33%
|
Dilepas |
11,2%
(harga per 2026-08-21)
|
| 2 Okt. 2024 |
LYTS
|
A |
1.162 |
$16,13 |
$18.743 |
15.051
Langsung
|
+8,37%
|
Diakuisisi |
27,6%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
RBCAA
|
A |
110 |
$65,30 |
$7.183 |
6.719
Langsung
|
+1,66%
|
Diakuisisi |
45,5%
(harga per 2026-08-21)
|
| 14 Agu 2024 |
ETN
|
G |
2.835 |
— |
— |
32.612
Langsung
|
-8,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Juli 2024 |
LYTS
|
A |
1.334 |
$14,06 |
$18.756 |
13.889
Langsung
|
+10,63%
|
Diakuisisi |
46,3%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
RBCAA
|
A |
235 |
$53,61 |
$12.598 |
6.568
Langsung
|
+3,71%
|
Diakuisisi |
77,2%
(harga per 2026-08-21)
|
| 15 Mei 2024 |
RBCAA
|
A |
460 |
— |
— |
6.333
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2024 |
LYTS
|
A |
1.234 |
$15,20 |
$18.757 |
12.555
Langsung
|
+10,90%
|
Diakuisisi |
35,4%
(harga per 2026-08-21)
|
| 29 Maret 2024 |
RBCAA
|
A |
159 |
$51,00 |
$8.109 |
5.826
Langsung
|
+2,81%
|
Diakuisisi |
86,3%
(harga per 2026-08-21)
|
| 29 Feb. 2024 |
ETN
|
F |
3.762 |
$285,16 |
$1.072.772 |
35.447
Langsung
|
-9,59%
|
Dilepas |
47,6%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
ETN
|
A |
1.995 |
— |
— |
1.995
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
ETN
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
ETN
|
A |
4.700 |
— |
— |
4.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
ETN
|
A |
8.387 |
— |
— |
39.209
Langsung
|
+27,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
ETN
|
M |
764 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
ETN
|
F |
343 |
$285,73 |
$98.005 |
30.822
Langsung
|
-1,10%
|
Dilepas |
47,3%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
ETN
|
M |
764 |
— |
— |
31.165
Langsung
|
+2,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
M |
635 |
— |
— |
1.290
Langsung
|
-32,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
M |
615 |
— |
— |
635
Langsung
|
-49,20%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
F |
285 |
$284,27 |
$81.017 |
30.401
Langsung
|
-0,93%
|
Dilepas |
48,0%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
M |
635 |
— |
— |
30.686
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
F |
276 |
$284,27 |
$78.459 |
30.051
Langsung
|
-0,91%
|
Dilepas |
48,0%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
ETN
|
M |
615 |
— |
— |
30.327
Langsung
|
+2,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
M |
16.024 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
M |
3.726 |
— |
— |
16.024
Langsung
|
-18,87%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
S |
5.444 |
$273,70 |
$1.490.023 |
29.712
Langsung
|
-15,49%
|
Dilepas |
53,8%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
S |
10.580 |
$272,96 |
$2.887.917 |
35.156
Langsung
|
-23,13%
|
Dilepas |
54,2%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
M |
16.024 |
$80,49 |
$1.289.772 |
45.736
Langsung
|
+53,93%
|
Diakuisisi |
422,8%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
S |
3.726 |
$272,98 |
$1.017.123 |
29.712
Langsung
|
-11,14%
|
Dilepas |
54,2%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ETN
|
M |
3.726 |
$80,49 |
$299.906 |
33.438
Langsung
|
+12,54%
|
Diakuisisi |
422,8%
(harga per 2026-08-21)
|
| 3 Jan. 2024 |
LYTS
|
A |
1.354 |
$13,85 |
$18.753 |
11.321
Langsung
|
+13,58%
|
Diakuisisi |
48,6%
(harga per 2026-08-21)
|
| 29 Des. 2023 |
RBCAA
|
A |
114 |
$55,16 |
$6.288 |
5.627
Langsung
|
+2,07%
|
Diakuisisi |
72,2%
(harga per 2026-08-21)
|
| 4 Okt. 2023 |
LYTS
|
A |
1.187 |
$15,80 |
$18.755 |
12.322
Langsung
|
+10,66%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
RBCAA
|
A |
163 |
$44,05 |
$7.180 |
5.466
Langsung
|
+3,07%
|
Diakuisisi |
115,7%
(harga per 2026-08-21)
|
| 5 Juli 2023 |
LYTS
|
A |
1.493 |
$12,56 |
$18.752 |
11.135
Langsung
|
+15,48%
|
Diakuisisi |
63,8%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
RBCAA
|
A |
296 |
$42,50 |
$12.580 |
5.264
Langsung
|
+5,96%
|
Diakuisisi |
123,5%
(harga per 2026-08-21)
|
| 17 Mei 2023 |
RBCAA
|
A |
613 |
— |
— |
4.967
Langsung
|
+14,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2023 |
LYTS
|
A |
1.151 |
$14,12 |
$16.252 |
9.642
Langsung
|
+13,56%
|
Diakuisisi |
45,7%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
RBCAA
|
A |
193 |
$42,43 |
$8.189 |
4.317
Langsung
|
+4,68%
|
Diakuisisi |
123,9%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
ETN
|
M |
874 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
ETN
|
F |
392 |
$171,65 |
$67.287 |
29.712
Langsung
|
-1,30%
|
Dilepas |
145,2%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
ETN
|
M |
874 |
— |
— |
30.104
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
ETN
|
F |
3.438 |
$171,79 |
$590.614 |
29.230
Langsung
|
-10,52%
|
Dilepas |
145,0%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
ETN
|
M |
741 |
— |
— |
764
Langsung
|
-49,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
ETN
|
F |
222 |
$171,59 |
$38.093 |
32.668
Langsung
|
-0,67%
|
Dilepas |
145,3%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
ETN
|
M |
741 |
— |
— |
32.890
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
M |
615 |
— |
— |
1.250
Langsung
|
-32,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
A |
1.925 |
— |
— |
1.925
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
A |
6.900 |
— |
— |
6.900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
F |
204 |
$171,79 |
$35.045 |
32.149
Langsung
|
-0,63%
|
Dilepas |
145,0%
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
M |
615 |
— |
— |
32.353
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2023 |
ETN
|
A |
9.141 |
— |
— |
31.738
Langsung
|
+40,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
RBCAA
|
A |
154 |
$40,92 |
$6.302 |
4.093
Langsung
|
+3,91%
|
Diakuisisi |
132,2%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
RBCAA
|
A |
188 |
$38,30 |
$7.200 |
3.909
Langsung
|
+5,05%
|
Diakuisisi |
148,0%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
RBCAA
|
A |
93 |
$48,25 |
$4.487 |
3.696
Langsung
|
+2,58%
|
Diakuisisi |
96,9%
(harga per 2026-08-21)
|
| 18 Mei 2022 |
RBCAA
|
A |
573 |
— |
— |
3.603
Langsung
|
+18,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2022 |
RBCAA
|
A |
220 |
$44,94 |
$9.887 |
3.010
Langsung
|
+7,89%
|
Diakuisisi |
111,4%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
M |
1.180 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
M |
848 |
— |
— |
874
Langsung
|
-49,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
F |
530 |
$152,17 |
$80.650 |
22.597
Langsung
|
-2,29%
|
Dilepas |
176,5%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
M |
1.180 |
— |
— |
23.127
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
F |
381 |
$152,17 |
$57.977 |
21.947
Langsung
|
-1,71%
|
Dilepas |
176,5%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
M |
848 |
— |
— |
22.328
Langsung
|
+3,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ETN
|
F |
5.011 |
$152,54 |
$764.378 |
21.480
Langsung
|
-18,92%
|
Dilepas |
175,9%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
ETN
|
M |
740 |
— |
— |
1.505
Langsung
|
-32,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
ETN
|
F |
239 |
$150,91 |
$36.067 |
26.491
Langsung
|
-0,89%
|
Dilepas |
178,9%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
ETN
|
M |
740 |
— |
— |
26.730
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
ETN
|
A |
1.865 |
— |
— |
1.865
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
ETN
|
A |
7.700 |
— |
— |
7.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|