| 1 Okt. 2015 |
STRZ
|
A |
252 |
$37,15 |
$9.362 |
111.170
Langsung
|
+0,23%
|
Diakuisisi |
-26,8%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
STRZ
|
A |
1.298 |
$38,51 |
$49.986 |
110.918
Langsung
|
+1,18%
|
Diakuisisi |
-29,4%
(harga per 2026-08-20)
|
| 11 Sep. 2015 |
STRZ
|
F |
286 |
$38,26 |
$10.942 |
109.620
Langsung
|
-0,26%
|
Dilepas |
-28,9%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
STRZ
|
F |
133 |
$38,33 |
$5.098 |
109.906
Langsung
|
-0,12%
|
Dilepas |
-29,1%
(harga per 2026-08-20)
|
| 9 Sep. 2015 |
STRZ
|
F |
152 |
$38,90 |
$5.913 |
110.039
Langsung
|
-0,14%
|
Dilepas |
-30,1%
(harga per 2026-08-20)
|
| 1 April 2015 |
STRZ
|
A |
263 |
$33,36 |
$8.774 |
110.191
Langsung
|
+0,24%
|
Diakuisisi |
-18,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
STRZ
|
A |
293 |
$31,99 |
$9.373 |
109.928
Langsung
|
+0,27%
|
Diakuisisi |
-15,0%
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
STRZ
|
F |
284 |
$33,34 |
$9.469 |
109.635
Langsung
|
-0,26%
|
Dilepas |
-18,5%
(harga per 2026-08-20)
|
| 10 Sep. 2014 |
STRZ
|
F |
133 |
$32,90 |
$4.376 |
109.919
Langsung
|
-0,12%
|
Dilepas |
-17,4%
(harga per 2026-08-20)
|
| 9 Sep. 2014 |
STRZ
|
A |
1.520 |
$32,90 |
$50.008 |
110.052
Langsung
|
+1,40%
|
Diakuisisi |
-17,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
STRZ
|
A |
347 |
$26,10 |
$9.057 |
108.532
Langsung
|
+0,32%
|
Diakuisisi |
4,2%
(harga per 2026-08-20)
|
| 14 Des. 2013 |
STRZ
|
F |
1.042 |
$28,26 |
$29.447 |
108.185
Langsung
|
-0,95%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
STRZ
|
A |
296 |
$35,27 |
$10.440 |
109.227
Langsung
|
+0,27%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 11 Sep. 2013 |
STRZ
|
F |
301 |
$37,46 |
$11.275 |
108.931
Langsung
|
-0,28%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 10 Sep. 2013 |
STRZ
|
A |
1.335 |
$37,46 |
$50.009 |
109.232
Langsung
|
+1,24%
|
Diakuisisi |
-27,4%
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STRZ
|
S |
14.727 |
$20,38 |
$300.136 |
107.897
Langsung
|
-12,01%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 14 Des. 2012 |
STRZ
|
F |
1.042 |
$15,40 |
$16.047 |
122.122
Langsung
|
-0,85%
|
Dilepas |
76,5%
(harga per 2026-08-20)
|
| 11 Sep. 2012 |
STRZ
|
A |
3.228 |
$15,49 |
$50.002 |
121.954
Langsung
|
+2,72%
|
Diakuisisi |
75,5%
(harga per 2026-08-20)
|
| 2 April 2012 |
STRZ
|
A |
2.096 |
$14,22 |
$29.805 |
119.250
Langsung
|
+1,79%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 2 April 2012 |
STRZ
|
A |
1.572 |
$14,22 |
$22.354 |
118.726
Langsung
|
+1,34%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 14 Des. 2011 |
STRZ
|
F |
1.042 |
$8,33 |
$8.680 |
117.154
Langsung
|
-0,88%
|
Dilepas |
226,4%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
STRZ
|
A |
3.887 |
$6,83 |
$26.548 |
118.196
Langsung
|
+3,40%
|
Diakuisisi |
298,0%
(harga per 2026-08-20)
|
| 1 April 2011 |
STRZ
|
A |
1.809 |
— |
— |
114.309
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
STRZ
|
P |
15.000 |
$6,10 |
$91.500 |
112.500
Langsung
|
+15,38%
|
Diakuisisi |
345,7%
(harga per 2026-08-20)
|
| 28 Feb. 2011 |
STRZ
|
P |
85.000 |
$6,16 |
$523.600 |
97.500
Langsung
|
+680,00%
|
Diakuisisi |
341,3%
(harga per 2026-08-20)
|