| 6 Mei 2026 |
CC
|
A |
7.182 |
— |
— |
21.643
Langsung
|
+49,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 April 2025 |
CC
|
A |
14.096 |
— |
— |
14.096
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2025 |
ALCO
|
A |
681 |
— |
— |
267.269
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
CTO
|
A |
3.185 |
$19,62 |
$62.490 |
88.646
Langsung
|
+3,73%
|
Diakuisisi |
11,6%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
CTO
|
A |
1.000 |
$19,98 |
$19.980 |
85.461
Langsung
|
+1,18%
|
Diakuisisi |
9,6%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
ALCO
|
A |
724 |
— |
— |
266.588
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
CTO
|
A |
1.040 |
$19,22 |
$19.989 |
84.461
Langsung
|
+1,25%
|
Diakuisisi |
13,9%
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
ALCO
|
A |
684 |
— |
— |
265.864
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2024 |
CTO
|
A |
1.139 |
$17,56 |
$20.001 |
83.421
Langsung
|
+1,38%
|
Diakuisisi |
24,7%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
ALCO
|
A |
719 |
— |
— |
265.180
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2024 |
CTO
|
A |
1.186 |
$16,86 |
$19.996 |
82.282
Langsung
|
+1,46%
|
Diakuisisi |
29,8%
(harga per 2026-08-21)
|
| 1 April 2024 |
ECHO
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2024 |
ALCO
|
A |
640 |
— |
— |
264.461
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
CTO
|
A |
3.740 |
$16,71 |
$62.495 |
81.096
Langsung
|
+4,83%
|
Diakuisisi |
31,0%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
CTO
|
A |
867 |
$17,30 |
$14.999 |
77.356
Langsung
|
+1,13%
|
Diakuisisi |
26,5%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
ALCO
|
A |
639 |
— |
— |
263.821
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
ECHO
|
A |
1.754 |
— |
— |
1.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
ALCO
|
A |
755 |
— |
— |
263.182
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
CTO
|
A |
899 |
$16,68 |
$14.995 |
76.489
Langsung
|
+1,19%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 3 Juli 2023 |
ALCO
|
A |
731 |
— |
— |
262.427
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juli 2023 |
CTO
|
A |
894 |
$16,76 |
$14.983 |
75.590
Langsung
|
+1,20%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 3 April 2023 |
CTO
|
A |
900 |
$16,66 |
$14.994 |
74.696
Langsung
|
+1,22%
|
Diakuisisi |
31,4%
(harga per 2026-08-21)
|
| 3 April 2023 |
ALCO
|
A |
778 |
— |
— |
261.696
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
CTO
|
A |
1.826 |
$19,17 |
$35.004 |
73.796
Langsung
|
+2,54%
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
CTO
|
A |
808 |
$18,56 |
$14.996 |
71.970
Langsung
|
+1,14%
|
Diakuisisi |
17,9%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
ALCO
|
A |
787 |
$23,83 |
$18.754 |
260.918
Langsung
|
+0,30%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 5 Des. 2022 |
CTO
|
J |
10.000 |
$19,00 |
$190.000 |
71.162
Langsung
|
+16,35%
|
Diakuisisi |
15,2%
(harga per 2026-08-21)
|
| 3 Okt. 2022 |
ALCO
|
A |
637 |
$29,48 |
$18.779 |
260.131
Langsung
|
+0,25%
|
Diakuisisi |
35,5%
(harga per 2026-08-21)
|
| 1 Okt. 2022 |
CTO
|
A |
755 |
$19,84 |
$14.979 |
61.162
Langsung
|
+1,25%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
CTO
|
A |
734 |
$20,41 |
$14.981 |
60.407
Langsung
|
+1,23%
|
Diakuisisi |
7,3%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
ALCO
|
A |
526 |
$35,69 |
$18.773 |
259.494
Langsung
|
+0,20%
|
Diakuisisi |
12,0%
(harga per 2026-08-21)
|
| 13 Juni 2022 |
CTO
|
P |
1.000 |
$60,40 |
$60.400 |
19.891
Langsung
|
+5,29%
|
Diakuisisi |
8,7%
(harga per 2026-08-21)
|
| 1 April 2022 |
ALCO
|
A |
494 |
$37,98 |
$18.762 |
258.968
Langsung
|
+0,19%
|
Diakuisisi |
5,2%
(harga per 2026-08-21)
|
| 1 April 2022 |
CTO
|
A |
233 |
$64,37 |
$14.998 |
18.891
Langsung
|
+1,25%
|
Diakuisisi |
2,0%
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
CTO
|
A |
582 |
$60,04 |
$34.943 |
18.658
Langsung
|
+3,22%
|
Diakuisisi |
9,4%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
CTO
|
A |
262 |
$57,17 |
$14.979 |
18.076
Langsung
|
+1,47%
|
Diakuisisi |
14,9%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
ALCO
|
A |
498 |
$37,69 |
$18.770 |
258.474
Langsung
|
+0,19%
|
Diakuisisi |
6,0%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
ALCO
|
A |
546 |
$34,37 |
$18.766 |
257.976
Langsung
|
+0,21%
|
Diakuisisi |
16,2%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
CTO
|
A |
275 |
$54,41 |
$14.963 |
17.814
Langsung
|
+1,57%
|
Diakuisisi |
20,7%
(harga per 2026-08-21)
|
| 12 Agu 2021 |
CTO
|
P |
1.000 |
$54,30 |
$54.300 |
17.539
Langsung
|
+6,05%
|
Diakuisisi |
20,9%
(harga per 2026-08-21)
|
| 12 Agu 2021 |
CTO
|
P |
1.000 |
$54,30 |
$54.300 |
17.539
Langsung
|
+6,05%
|
Diakuisisi |
20,9%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
ALCO
|
A |
535 |
$35,05 |
$18.752 |
257.430
Langsung
|
+0,21%
|
Diakuisisi |
14,0%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
CTO
|
A |
254 |
$54,40 |
$13.818 |
16.539
Langsung
|
+1,56%
|
Diakuisisi |
20,7%
(harga per 2026-08-21)
|
| 13 Mei 2021 |
CTO
|
P |
1.000 |
$50,95 |
$50.950 |
16.285
Langsung
|
+6,54%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 11 Mei 2021 |
CTO
|
P |
2.000 |
$50,42 |
$100.840 |
15.285
Langsung
|
+15,05%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 10 Mei 2021 |
CTO
|
P |
1.000 |
$52,60 |
$52.600 |
13.285
Langsung
|
+8,14%
|
Diakuisisi |
24,8%
(harga per 2026-08-21)
|
| 1 April 2021 |
CTO
|
A |
246 |
$53,29 |
$13.109 |
12.285
Langsung
|
+2,04%
|
Diakuisisi |
23,2%
(harga per 2026-08-21)
|
| 1 April 2021 |
ALCO
|
A |
795 |
$29,51 |
$23.460 |
256.895
Langsung
|
+0,31%
|
Diakuisisi |
35,4%
(harga per 2026-08-21)
|
| 10 Feb. 2021 |
CTO
|
A |
788 |
$44,38 |
$34.971 |
12.039
Langsung
|
+7,00%
|
Diakuisisi |
48,0%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
CTO
|
A |
366 |
$40,96 |
$14.991 |
11.251
Langsung
|
+3,36%
|
Diakuisisi |
60,3%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
ALCO
|
A |
766 |
$30,60 |
$23.440 |
256.100
Langsung
|
+0,30%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
ALCO
|
A |
819 |
$28,65 |
$23.464 |
255.334
Langsung
|
+0,32%
|
Diakuisisi |
39,5%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
CTO
|
A |
302 |
$44,10 |
$13.318 |
8.463
Langsung
|
+3,70%
|
Diakuisisi |
82,9%
(harga per 2026-08-21)
|
| 5 Agu 2020 |
CTO
|
P |
56 |
$40,50 |
$2.268 |
7.747
Langsung
|
+0,73%
|
Diakuisisi |
99,1%
(harga per 2026-08-21)
|
| 5 Agu 2020 |
CTO
|
P |
414 |
$40,97 |
$16.962 |
8.161
Langsung
|
+5,34%
|
Diakuisisi |
96,8%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
CTO
|
P |
1.000 |
$40,35 |
$40.350 |
7.191
Langsung
|
+16,15%
|
Diakuisisi |
99,9%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
CTO
|
P |
500 |
$40,25 |
$20.125 |
7.691
Langsung
|
+6,95%
|
Diakuisisi |
100,4%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
CTO
|
A |
312 |
$41,61 |
$12.982 |
6.191
Langsung
|
+5,31%
|
Diakuisisi |
93,8%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
ALCO
|
A |
741 |
$31,64 |
$23.445 |
254.515
Langsung
|
+0,29%
|
Diakuisisi |
26,3%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
CTO
|
P |
200 |
$39,60 |
$7.920 |
5.079
Langsung
|
+4,10%
|
Diakuisisi |
103,6%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
CTO
|
P |
52 |
$39,55 |
$2.057 |
5.131
Langsung
|
+1,02%
|
Diakuisisi |
103,9%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
CTO
|
P |
748 |
$39,65 |
$29.658 |
5.879
Langsung
|
+14,58%
|
Diakuisisi |
103,4%
(harga per 2026-08-21)
|
| 1 April 2020 |
CTO
|
A |
377 |
$46,39 |
$17.489 |
4.803
Langsung
|
+8,52%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 1 April 2020 |
ALCO
|
A |
862 |
$27,20 |
$23.446 |
253.774
Langsung
|
+0,34%
|
Diakuisisi |
46,9%
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
CTO
|
A |
313 |
$63,78 |
$19.963 |
4.426
Langsung
|
+7,61%
|
Diakuisisi |
26,4%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
CTO
|
A |
336 |
$60,97 |
$20.486 |
4.189
Langsung
|
+8,72%
|
Diakuisisi |
32,3%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
CTO
|
A |
336 |
$60,97 |
$20.486 |
4.113
Langsung
|
+8,90%
|
Diakuisisi |
32,3%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
ALCO
|
A |
651 |
$36,01 |
$23.443 |
252.912
Langsung
|
+0,26%
|
Diakuisisi |
11,0%
(harga per 2026-08-21)
|
| 5 Des. 2019 |
CTO
|
P |
76 |
$61,70 |
$4.689 |
3.853
Langsung
|
+2,01%
|
Diakuisisi |
30,7%
(harga per 2026-08-21)
|
| 12 Nov. 2019 |
ALCO
|
J |
109.482 |
— |
— |
252.261
Langsung
|
+76,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2019 |
ALCO
|
A |
828 |
$33,97 |
$28.127 |
142.779
Langsung
|
+0,58%
|
Diakuisisi |
17,6%
(harga per 2026-08-21)
|
| 2 Juli 2019 |
ALCO
|
A |
944 |
$29,81 |
$28.141 |
141.951
Langsung
|
+0,67%
|
Diakuisisi |
34,0%
(harga per 2026-08-21)
|
| 2 April 2019 |
ALCO
|
A |
1.014 |
$27,76 |
$28.149 |
141.007
Langsung
|
+0,72%
|
Diakuisisi |
43,9%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
ALCO
|
A |
1.009 |
$29,75 |
$30.018 |
139.993
Langsung
|
+0,73%
|
Diakuisisi |
34,3%
(harga per 2026-08-21)
|
| 4 Okt. 2018 |
ALCO
|
A |
891 |
$33,67 |
$30.000 |
138.984
Langsung
|
+0,65%
|
Diakuisisi |
18,7%
(harga per 2026-08-21)
|
| 3 Okt. 2018 |
ALCO
|
S |
525.052 |
$34,00 |
$17.851.768 |
3.180.405
Tidak Langsung
|
-14,17%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 3 Okt. 2018 |
ALCO
|
S |
524.795 |
$34,00 |
$17.843.030 |
3.180.662
Tidak Langsung
|
-14,16%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 4 Sep. 2018 |
ALCO
|
D |
187.500 |
— |
— |
37.500
Langsung
|
-83,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Sep. 2018 |
ALCO
|
D |
187.500 |
— |
— |
225.000
Langsung
|
+500,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2018 |
ALCO
|
A |
952 |
$31,50 |
$29.988 |
138.093
Langsung
|
+0,69%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 3 Juli 2018 |
ALCO
|
A |
958 |
$31,50 |
$30.177 |
138.093
Langsung
|
+0,70%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 2 April 2018 |
ALCO
|
A |
1.095 |
$27,40 |
$30.003 |
137.141
Langsung
|
+0,80%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
ALCO
|
A |
1.038 |
$28,90 |
$29.998 |
136.046
Langsung
|
+0,77%
|
Diakuisisi |
38,3%
(harga per 2026-08-21)
|
| 3 Okt. 2017 |
ALCO
|
A |
867 |
$34,60 |
$29.998 |
135.008
Langsung
|
+0,65%
|
Diakuisisi |
15,5%
(harga per 2026-08-21)
|
| 6 Juli 2017 |
ALCO
|
A |
948 |
$31,65 |
$30.004 |
133.017
Langsung
|
+0,72%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 5 April 2017 |
ALCO
|
A |
1.124 |
$26,70 |
$30.011 |
133.193
Langsung
|
+0,85%
|
Diakuisisi |
49,6%
(harga per 2026-08-21)
|
| 5 Jan. 2017 |
ALCO
|
A |
1.117 |
$26,85 |
$29.991 |
132.069
Langsung
|
+0,85%
|
Diakuisisi |
48,8%
(harga per 2026-08-21)
|
| 31 Des. 2016 |
ALCO
|
A |
0 |
— |
— |
37.500
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
ALCO
|
A |
0 |
— |
— |
37.500
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
ALCO
|
A |
0 |
— |
— |
37.500
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
ALCO
|
A |
37.500 |
— |
— |
37.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
ALCO
|
A |
225.000 |
— |
— |
225.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Okt. 2016 |
ALCO
|
A |
1.111 |
$27,00 |
$29.997 |
130.952
Langsung
|
+0,86%
|
Diakuisisi |
48,0%
(harga per 2026-08-21)
|
| 5 Juli 2016 |
ALCO
|
A |
986 |
$30,43 |
$30.004 |
129.841
Langsung
|
+0,77%
|
Diakuisisi |
31,3%
(harga per 2026-08-21)
|
| 5 April 2016 |
ALCO
|
A |
1.087 |
$27,60 |
$30.001 |
128.855
Langsung
|
+0,85%
|
Diakuisisi |
44,8%
(harga per 2026-08-21)
|