| 18 April 2022 |
EHC
|
A |
298 |
— |
— |
5.104
Langsung
|
+6,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
CFG
|
A |
130 |
— |
— |
33.767
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
EHC
|
A |
343 |
— |
— |
4.806
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2021 |
EHC
|
G |
75.287 |
— |
— |
75.287
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2021 |
EHC
|
G |
75.287 |
— |
— |
4.463
Langsung
|
-94,40%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
CFG
|
A |
142 |
— |
— |
33.637
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Okt. 2021 |
EHC
|
A |
311 |
— |
— |
79.750
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Agu 2021 |
CFG
|
A |
155 |
— |
— |
33.495
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2021 |
EHC
|
A |
263 |
— |
— |
79.439
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2021 |
CFG
|
A |
139 |
— |
— |
33.340
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2021 |
EHC
|
A |
1.757 |
— |
— |
79.176
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 April 2021 |
CFG
|
A |
3.010 |
— |
— |
33.201
Langsung
|
+9,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2021 |
EHC
|
A |
247 |
— |
— |
77.419
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
CFG
|
A |
135 |
— |
— |
30.191
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
EHC
|
A |
244 |
— |
— |
77.172
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Nov. 2020 |
CFG
|
A |
182 |
— |
— |
30.056
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Okt. 2020 |
EHC
|
A |
298 |
— |
— |
76.928
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2020 |
CFG
|
A |
208 |
— |
— |
29.874
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2020 |
EHC
|
A |
309 |
— |
— |
76.630
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2020 |
CFG
|
A |
279 |
— |
— |
29.666
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2020 |
EHC
|
A |
2.304 |
— |
— |
76.321
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 April 2020 |
CFG
|
A |
6.419 |
— |
— |
29.386
Langsung
|
+27,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2020 |
EHC
|
A |
279 |
— |
— |
74.017
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
EHC
|
P |
1.000 |
$64,07 |
$64.070 |
73.738
Langsung
|
+1,37%
|
Diakuisisi |
137,4%
(harga per 2026-08-21)
|
| 6 Maret 2020 |
CFG
|
P |
1.000 |
$27,73 |
$27.730 |
22.967
Langsung
|
+4,55%
|
Diakuisisi |
153,9%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
CFG
|
A |
74 |
— |
— |
21.967
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2020 |
EHC
|
A |
250 |
— |
— |
72.738
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2019 |
CFG
|
A |
69 |
— |
— |
21.893
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Okt. 2019 |
EHC
|
A |
298 |
— |
— |
72.488
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Agu 2019 |
CFG
|
A |
82 |
— |
— |
21.824
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2019 |
EHC
|
A |
288 |
— |
— |
72.190
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2019 |
CFG
|
A |
67 |
— |
— |
21.742
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2019 |
EHC
|
A |
2.327 |
— |
— |
71.902
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2019 |
CFG
|
A |
3.639 |
— |
— |
21.676
Langsung
|
+20,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 April 2019 |
EHC
|
A |
291 |
— |
— |
69.575
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2019 |
EHC
|
P |
1.000 |
$58,84 |
$58.840 |
69.284
Langsung
|
+1,46%
|
Diakuisisi |
158,5%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
CFG
|
A |
31 |
— |
— |
18.037
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
EHC
|
A |
269 |
— |
— |
68.284
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2018 |
CFG
|
A |
26 |
— |
— |
18.006
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Okt. 2018 |
EHC
|
A |
238 |
— |
— |
68.015
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2018 |
CFG
|
A |
23 |
— |
— |
17.980
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2018 |
EHC
|
A |
237 |
— |
— |
67.777
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2018 |
CFG
|
A |
18 |
— |
— |
17.957
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2018 |
EHC
|
A |
2.386 |
— |
— |
67.540
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2018 |
CFG
|
A |
2.977 |
— |
— |
17.939
Langsung
|
+19,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 April 2018 |
EHC
|
A |
274 |
— |
— |
65.154
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
CFG
|
A |
2 |
— |
— |
14.962
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2018 |
EHC
|
A |
303 |
— |
— |
64.880
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2017 |
CFG
|
A |
2 |
— |
— |
14.960
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Okt. 2017 |
EHC
|
A |
344 |
— |
— |
64.577
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2017 |
CFG
|
A |
2 |
— |
— |
14.958
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2017 |
CFG
|
A |
418 |
— |
— |
14.956
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juli 2017 |
EHC
|
A |
322 |
— |
— |
64.233
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2017 |
EHC
|
A |
3.066 |
— |
— |
63.911
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2017 |
CFG
|
A |
2.717 |
— |
— |
14.538
Langsung
|
+22,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2017 |
EHC
|
A |
319 |
— |
— |
60.845
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
CFG
|
P |
14 |
$37,37 |
$523 |
11.821
Langsung
|
+0,12%
|
Diakuisisi |
88,4%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
CFG
|
P |
9 |
$38,25 |
$344 |
11.807
Langsung
|
+0,08%
|
Diakuisisi |
84,1%
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
EHC
|
A |
333 |
— |
— |
60.526
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Okt. 2016 |
EHC
|
A |
346 |
— |
— |
60.193
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2016 |
EHC
|
A |
329 |
— |
— |
59.847
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2016 |
EHC
|
A |
3.559 |
— |
— |
59.518
Langsung
|
+6,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2016 |
CFG
|
A |
4.233 |
— |
— |
11.798
Langsung
|
+55,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2016 |
EHC
|
A |
336 |
— |
— |
55.959
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
EHC
|
A |
360 |
— |
— |
55.623
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2015 |
EHC
|
P |
1.000 |
$34,81 |
$34.810 |
55.263
Langsung
|
+1,84%
|
Diakuisisi |
337,0%
(harga per 2026-08-21)
|
| 15 Okt. 2015 |
EHC
|
A |
313 |
— |
— |
54.263
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
CFG
|
A |
604 |
$23,86 |
$14.411 |
7.565
Langsung
|
+8,68%
|
Diakuisisi |
195,1%
(harga per 2026-08-21)
|
| 25 Agu 2015 |
CFG
|
P |
500 |
$23,48 |
$11.740 |
6.961
Langsung
|
+7,74%
|
Diakuisisi |
199,8%
(harga per 2026-08-21)
|
| 15 Juli 2015 |
EHC
|
A |
242 |
— |
— |
53.950
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2015 |
EHC
|
A |
2.859 |
— |
— |
53.708
Langsung
|
+5,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2015 |
CFG
|
A |
2.858 |
— |
— |
6.461
Langsung
|
+79,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2015 |
CFG
|
P |
1.020 |
$25,73 |
$26.245 |
3.603
Langsung
|
+39,49%
|
Diakuisisi |
173,6%
(harga per 2026-08-21)
|
| 15 April 2015 |
EHC
|
A |
225 |
— |
— |
50.849
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
EHC
|
A |
557 |
— |
— |
50.624
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2015 |
EHC
|
A |
256 |
— |
— |
50.067
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Okt. 2014 |
EHC
|
A |
268 |
— |
— |
49.811
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2014 |
EHC
|
A |
242 |
$35,81 |
$8.666 |
49.543
Langsung
|
+0,49%
|
Diakuisisi |
324,8%
(harga per 2026-08-21)
|
| 15 April 2014 |
EHC
|
A |
249 |
$34,52 |
$8.595 |
49.301
Langsung
|
+0,51%
|
Diakuisisi |
340,7%
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
EHC
|
A |
3.635 |
— |
— |
49.052
Langsung
|
+8,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2014 |
EHC
|
A |
230 |
$34,33 |
$7.896 |
45.421
Langsung
|
+0,51%
|
Diakuisisi |
343,1%
(harga per 2026-08-21)
|
| 15 Okt. 2013 |
EHC
|
A |
224 |
$35,10 |
$7.862 |
45.191
Langsung
|
+0,50%
|
Diakuisisi |
333,4%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
EHC
|
A |
5.118 |
— |
— |
44.967
Langsung
|
+12,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
EHC
|
A |
4.767 |
— |
— |
39.849
Langsung
|
+13,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
EHC
|
A |
4.148 |
— |
— |
35.082
Langsung
|
+13,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2010 |
EHC
|
A |
5.203 |
— |
— |
30.934
Langsung
|
+20,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2009 |
EHC
|
A |
11.465 |
— |
— |
25.731
Langsung
|
+80,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2008 |
EHC
|
A |
5.532 |
— |
— |
14.266
Langsung
|
+63,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2008 |
EHC
|
D |
212 |
$21,00 |
$4.452 |
8.734
Langsung
|
-2,37%
|
Dilepas |
624,4%
(harga per 2026-08-21)
|
| 2 Maret 2007 |
EHC
|
A |
3.881 |
— |
— |
8.946
Langsung
|
+76,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Jan. 2007 |
EHC
|
F |
213 |
$22,55 |
$4.803 |
5.065
Langsung
|
-4,04%
|
Dilepas |
574,6%
(harga per 2026-08-21)
|
| 12 Jan. 2007 |
EHC
|
F |
126 |
$22,55 |
$2.841 |
5.278
Langsung
|
-2,33%
|
Dilepas |
574,6%
(harga per 2026-08-21)
|
| 23 Feb. 2006 |
EHC
|
A |
16.950 |
— |
— |
27.650
Langsung
|
+158,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2006 |
EHC
|
F |
707 |
$4,90 |
$3.464 |
11.894
Langsung
|
-5,61%
|
Dilepas |
520,9%
(harga per 2026-08-21)
|
| 1 Jan. 2006 |
EHC
|
F |
1.194 |
$4,90 |
$5.851 |
10.700
Langsung
|
-10,04%
|
Dilepas |
520,9%
(harga per 2026-08-21)
|
| 1 Jan. 2006 |
EHC
|
F |
1.427 |
$4,90 |
$6.992 |
10.329
Langsung
|
-12,14%
|
Dilepas |
520,9%
(harga per 2026-08-21)
|
| 1 Jan. 2006 |
EHC
|
F |
845 |
$4,90 |
$4.140 |
11.756
Langsung
|
-6,71%
|
Dilepas |
520,9%
(harga per 2026-08-21)
|
| 15 Juni 2005 |
NEM
|
A |
1.303 |
$38,37 |
$49.996 |
9.563
Langsung
|
+15,77%
|
Diakuisisi |
241,1%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
EHC
|
F |
707 |
$6,28 |
$4.440 |
4.010
Langsung
|
-14,99%
|
Dilepas |
384,5%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
EHC
|
F |
78 |
$6,28 |
$490 |
4.639
Langsung
|
-1,65%
|
Dilepas |
384,5%
(harga per 2026-08-21)
|