| 19 Mei 2026 |
MTW
|
S |
9.000 |
$11,80 |
$106.200 |
162.672
Langsung
|
-5,24%
|
Dilepas |
60,2%
(harga per 2026-08-20)
|
| 15 Mei 2026 |
AIN
|
A |
2.390 |
— |
— |
16.621
Langsung
|
+16,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
MTW
|
A |
11.136 |
— |
— |
176.903
Langsung
|
+6,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2026 |
PLOW
|
A |
2.737 |
— |
— |
42.744
Langsung
|
+6,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2025 |
AIN
|
A |
1.953 |
— |
— |
14.231
Langsung
|
+15,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2025 |
MTW
|
A |
18.601 |
— |
— |
165.767
Langsung
|
+12,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
PLOW
|
A |
4.394 |
— |
— |
40.007
Langsung
|
+12,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2024 |
AIN
|
A |
1.519 |
— |
— |
12.278
Langsung
|
+14,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
MTW
|
A |
8.766 |
— |
— |
147.166
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PLOW
|
A |
4.142 |
— |
— |
35.613
Langsung
|
+13,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2023 |
AIN
|
A |
1.325 |
— |
— |
10.759
Langsung
|
+14,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2022 |
AIN
|
A |
1.467 |
— |
— |
9.434
Langsung
|
+18,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2021 |
AIN
|
A |
1.242 |
— |
— |
7.967
Langsung
|
+18,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
MTW
|
A |
7.084 |
— |
— |
81.892
Langsung
|
+9,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2020 |
AIN
|
A |
301 |
— |
— |
6.725
Langsung
|
+4,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2020 |
AIN
|
A |
1.810 |
— |
— |
6.424
Langsung
|
+39,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2020 |
MTW
|
P |
10.000 |
$8,99 |
$89.900 |
74.808
Langsung
|
+15,43%
|
Diakuisisi |
110,2%
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
MTW
|
A |
9.701 |
— |
— |
64.808
Langsung
|
+17,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2019 |
AIN
|
A |
1.178 |
$76,34 |
$89.929 |
4.614
Langsung
|
+34,28%
|
Diakuisisi |
-21,8%
(harga per 2026-08-20)
|
| 27 Feb. 2019 |
MTW
|
A |
7.239 |
— |
— |
55.107
Langsung
|
+15,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2018 |
AIN
|
A |
1.491 |
$60,35 |
$89.982 |
3.436
Langsung
|
+76,66%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
MTW
|
A |
2.867 |
$32,98 |
$94.554 |
47.868
Langsung
|
+6,37%
|
Diakuisisi |
-42,7%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
MTW
|
A |
2.867 |
$38,37 |
$110.007 |
47.866
Langsung
|
+6,37%
|
Diakuisisi |
-50,7%
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
PLOW
|
A |
2.005 |
— |
— |
19.347
Langsung
|
+11,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
MTW
|
M |
650 |
— |
— |
45.611
Langsung
|
+1,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
MTW
|
F |
612 |
— |
— |
44.999
Langsung
|
-1,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
MTW
|
M |
650 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Mei 2017 |
AIN
|
A |
1.487 |
$47,05 |
$69.963 |
1.945
Langsung
|
+324,67%
|
Diakuisisi |
26,9%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
PLOW
|
A |
1.927 |
— |
— |
17.342
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
MTW
|
A |
16.601 |
$6,42 |
$106.578 |
179.461
Langsung
|
+10,19%
|
Diakuisisi |
-26,4%
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
MTW
|
M |
1.050 |
— |
— |
45.915
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
MTW
|
F |
954 |
— |
— |
44.961
Langsung
|
-2,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
MTW
|
M |
1.050 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Des. 2016 |
AIN
|
A |
458 |
$38,17 |
$17.482 |
458
Langsung
|
—
|
Diakuisisi |
56,4%
(harga per 2026-08-20)
|
| 3 Mei 2016 |
MTW
|
M |
8.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2016 |
MTW
|
M |
675 |
$5,33 |
$3.598 |
162.860
Langsung
|
+0,42%
|
Diakuisisi |
-11,4%
(harga per 2026-08-20)
|
| 28 Maret 2016 |
MTW
|
A |
25.581 |
$4,35 |
$111.277 |
162.185
Langsung
|
+18,73%
|
Diakuisisi |
8,6%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
PLOW
|
A |
3.416 |
— |
— |
15.415
Langsung
|
+28,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2015 |
MTW
|
A |
0 |
$15,35 |
— |
136.604
Langsung
|
0,00%
|
Diakuisisi |
35,9%
(harga per 2026-08-20)
|
| 10 Des. 2015 |
MTW
|
A |
110 |
$15,13 |
$1.664 |
136.603
Langsung
|
+0,08%
|
Diakuisisi |
37,9%
(harga per 2026-08-20)
|
| 28 Okt. 2015 |
MTW
|
A |
60.403 |
$14,90 |
$900.005 |
136.494
Langsung
|
+79,38%
|
Diakuisisi |
40,0%
(harga per 2026-08-20)
|
| 9 Maret 2015 |
PLOW
|
A |
2.103 |
— |
— |
11.999
Langsung
|
+21,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2015 |
MTW
|
S |
4.600 |
$22,60 |
$103.960 |
76.091
Langsung
|
-5,70%
|
Dilepas |
-7,7%
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
MTW
|
M |
9.600 |
— |
— |
85.162
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
MTW
|
F |
4.471 |
$21,77 |
$97.334 |
80.691
Langsung
|
-5,25%
|
Dilepas |
-4,2%
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
MTW
|
M |
9.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
MTW
|
A |
5.046 |
$21,80 |
$110.003 |
75.562
Langsung
|
+7,16%
|
Diakuisisi |
-4,3%
(harga per 2026-08-20)
|
| 10 Des. 2014 |
MTW
|
A |
91 |
$18,14 |
$1.651 |
70.516
Langsung
|
+0,13%
|
Diakuisisi |
15,0%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
PLOW
|
A |
2.913 |
— |
— |
9.896
Langsung
|
+41,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
MTW
|
A |
4.230 |
$29,07 |
$122.966 |
70.424
Langsung
|
+6,39%
|
Diakuisisi |
-28,2%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
MTW
|
S |
3.600 |
$28,00 |
$100.800 |
66.194
Langsung
|
-5,16%
|
Dilepas |
-25,5%
(harga per 2026-08-20)
|
| 10 Des. 2013 |
MTW
|
A |
77 |
$21,53 |
$1.658 |
69.794
Langsung
|
+0,11%
|
Diakuisisi |
-3,1%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
MTW
|
S |
1.669 |
$20,04 |
$33.447 |
69.718
Langsung
|
-2,34%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MTW
|
S |
1.831 |
$20,00 |
$36.620 |
69.718
Langsung
|
-2,56%
|
Dilepas |
4,3%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
MTW
|
M |
12.000 |
$8,46 |
$101.520 |
78.159
Langsung
|
+18,14%
|
Diakuisisi |
146,6%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
MTW
|
F |
4.941 |
$20,55 |
$101.538 |
73.218
Langsung
|
-6,32%
|
Dilepas |
1,5%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
MTW
|
M |
12.000 |
$8,46 |
$101.520 |
0
Langsung
|
-100,00%
|
Dilepas |
146,6%
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
MTW
|
A |
5.410 |
$18,14 |
$98.137 |
66.159
Langsung
|
+8,91%
|
Diakuisisi |
15,0%
(harga per 2026-08-20)
|
| 20 Feb. 2013 |
MTW
|
S |
4.500 |
$19,13 |
$86.085 |
60.749
Langsung
|
-6,90%
|
Dilepas |
9,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
PLOW
|
A |
3.171 |
— |
— |
6.983
Langsung
|
+83,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2012 |
MTW
|
A |
108 |
$15,17 |
$1.638 |
65.249
Langsung
|
+0,17%
|
Diakuisisi |
37,5%
(harga per 2026-08-20)
|
| 5 Maret 2012 |
MTW
|
S |
4.500 |
$14,73 |
$66.285 |
65.140
Langsung
|
-6,46%
|
Dilepas |
41,6%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
MTW
|
A |
6.300 |
$16,28 |
$102.564 |
69.640
Langsung
|
+9,95%
|
Diakuisisi |
28,2%
(harga per 2026-08-20)
|
| 2 Jan. 2012 |
PLOW
|
A |
2.094 |
— |
— |
3.812
Langsung
|
+121,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2011 |
MTW
|
A |
158 |
$9,65 |
$1.525 |
63.340
Langsung
|
+0,25%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 10 Agu 2011 |
PLOW
|
A |
1.718 |
— |
— |
1.718
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
MTW
|
A |
8.000 |
$19,78 |
$158.240 |
63.183
Langsung
|
+14,50%
|
Diakuisisi |
5,5%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
MTW
|
A |
117 |
$12,78 |
$1.495 |
55.183
Langsung
|
+0,21%
|
Diakuisisi |
63,3%
(harga per 2026-08-20)
|
| 13 Des. 2010 |
MTW
|
A |
123 |
$13,19 |
$1.622 |
55.065
Langsung
|
+0,22%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 19 Nov. 2010 |
MTW
|
A |
857 |
$11,38 |
$9.753 |
54.942
Langsung
|
+1,58%
|
Diakuisisi |
83,3%
(harga per 2026-08-20)
|
| 25 Okt. 2010 |
MTW
|
A |
203 |
$11,00 |
$2.233 |
54.085
Langsung
|
+0,38%
|
Diakuisisi |
89,7%
(harga per 2026-08-20)
|
| 30 Juli 2010 |
MTW
|
A |
957 |
$10,19 |
$9.752 |
53.883
Langsung
|
+1,81%
|
Diakuisisi |
104,8%
(harga per 2026-08-20)
|
| 21 Mei 2010 |
MTW
|
A |
901 |
$11,65 |
$10.497 |
52.926
Langsung
|
+1,73%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 26 Feb. 2010 |
MTW
|
A |
913 |
$11,50 |
$10.500 |
52.025
Langsung
|
+1,79%
|
Diakuisisi |
81,4%
(harga per 2026-08-20)
|
| 11 Feb. 2010 |
MTW
|
A |
9.300 |
$11,35 |
$105.555 |
51.112
Langsung
|
+22,24%
|
Diakuisisi |
83,8%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
MTW
|
A |
148 |
$10,10 |
$1.495 |
41.812
Langsung
|
+0,36%
|
Diakuisisi |
106,6%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
MTW
|
A |
36 |
$9,03 |
$325 |
41.664
Langsung
|
+0,09%
|
Diakuisisi |
131,1%
(harga per 2026-08-20)
|
| 20 Nov. 2009 |
MTW
|
A |
917 |
$10,63 |
$9.748 |
41.628
Langsung
|
+2,25%
|
Diakuisisi |
96,3%
(harga per 2026-08-20)
|
| 11 Sep. 2009 |
MTW
|
A |
32 |
$9,09 |
$291 |
40.711
Langsung
|
+0,08%
|
Diakuisisi |
129,5%
(harga per 2026-08-20)
|
| 28 Agu 2009 |
MTW
|
A |
1.309 |
$6,87 |
$8.993 |
40.679
Langsung
|
+3,32%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 11 Juni 2009 |
MTW
|
A |
42 |
$6,51 |
$273 |
39.370
Langsung
|
+0,11%
|
Diakuisisi |
220,5%
(harga per 2026-08-20)
|
| 22 Mei 2009 |
MTW
|
A |
1.575 |
$6,19 |
$9.749 |
39.328
Langsung
|
+4,17%
|
Diakuisisi |
237,1%
(harga per 2026-08-20)
|
| 16 Maret 2009 |
MTW
|
A |
58 |
$4,22 |
$245 |
37.752
Langsung
|
+0,15%
|
Diakuisisi |
394,4%
(harga per 2026-08-20)
|
| 27 Feb. 2009 |
MTW
|
A |
2.395 |
$4,07 |
$9.748 |
37.694
Langsung
|
+6,78%
|
Diakuisisi |
412,6%
(harga per 2026-08-20)
|
| 24 Feb. 2009 |
MTW
|
A |
9.700 |
$4,41 |
$42.777 |
35.299
Langsung
|
+37,89%
|
Diakuisisi |
373,1%
(harga per 2026-08-20)
|
| 30 Jan. 2009 |
MTW
|
A |
406 |
$5,54 |
$2.249 |
25.599
Langsung
|
+1,61%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 11 Des. 2008 |
MTW
|
A |
19 |
$9,67 |
$184 |
25.193
Langsung
|
+0,08%
|
Diakuisisi |
115,8%
(harga per 2026-08-20)
|
| 21 Nov. 2008 |
MTW
|
A |
2.179 |
$4,79 |
$10.437 |
25.174
Langsung
|
+9,48%
|
Diakuisisi |
335,6%
(harga per 2026-08-20)
|
| 11 Sep. 2008 |
MTW
|
A |
7 |
$20,64 |
$144 |
22.994
Langsung
|
+0,03%
|
Diakuisisi |
1,1%
(harga per 2026-08-20)
|
| 29 Agu 2008 |
MTW
|
A |
384 |
$25,37 |
$9.742 |
22.987
Langsung
|
+1,70%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 18 Juli 2008 |
MTW
|
A |
27 |
$28,09 |
$758 |
22.603
Langsung
|
+0,12%
|
Diakuisisi |
-25,7%
(harga per 2026-08-20)
|
| 12 Juni 2008 |
MTW
|
A |
4 |
$39,13 |
$157 |
22.577
Langsung
|
+0,02%
|
Diakuisisi |
-46,7%
(harga per 2026-08-20)
|
| 23 Mei 2008 |
MTW
|
A |
311 |
$38,54 |
$11.986 |
22.573
Langsung
|
+1,40%
|
Diakuisisi |
-45,9%
(harga per 2026-08-20)
|
| 17 Maret 2008 |
MTW
|
A |
4 |
$39,16 |
$157 |
22.262
Langsung
|
+0,02%
|
Diakuisisi |
-46,7%
(harga per 2026-08-20)
|
| 29 Feb. 2008 |
MTW
|
A |
146 |
$41,20 |
$6.015 |
22.259
Langsung
|
+0,66%
|
Diakuisisi |
-49,4%
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
MTW
|
A |
2.600 |
$39,13 |
$101.738 |
2.600
Langsung
|
—
|
Diakuisisi |
-46,7%
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
MTW
|
A |
1.200 |
$39,13 |
$46.956 |
22.113
Langsung
|
+5,74%
|
Diakuisisi |
-46,7%
(harga per 2026-08-20)
|
| 18 Jan. 2008 |
MTW
|
A |
21 |
$34,60 |
$727 |
20.913
Langsung
|
+0,10%
|
Diakuisisi |
-39,7%
(harga per 2026-08-20)
|
| 10 Des. 2007 |
MTW
|
A |
3 |
$45,86 |
$138 |
20.892
Langsung
|
+0,01%
|
Diakuisisi |
-54,5%
(harga per 2026-08-20)
|
| 23 Nov. 2007 |
MTW
|
A |
193 |
$38,81 |
$7.490 |
20.889
Langsung
|
+0,93%
|
Diakuisisi |
-46,2%
(harga per 2026-08-20)
|