| 7 Agu 2026 |
EEFT
|
P |
781 |
$70,60 |
$55.139 |
101.000
Langsung
|
+0,78%
|
Diakuisisi |
-1,5%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
EEFT
|
A |
2.633 |
— |
— |
92.633
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2024 |
EEFT
|
P |
3.206 |
$93,86 |
$300.915 |
90.000
Langsung
|
+3,69%
|
Diakuisisi |
-25,9%
(harga per 2026-08-19)
|
| 16 Mei 2024 |
EEFT
|
A |
2.516 |
— |
— |
86.794
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2023 |
EEFT
|
A |
2.383 |
— |
— |
84.278
Langsung
|
+2,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
EEFT
|
A |
2.472 |
— |
— |
81.895
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2021 |
EEFT
|
A |
879 |
— |
— |
79.423
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2020 |
EEFT
|
A |
2.759 |
— |
— |
78.544
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2019 |
EEFT
|
A |
800 |
— |
— |
75.785
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2018 |
EEFT
|
A |
1.217 |
— |
— |
74.985
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2017 |
EEFT
|
A |
1.192 |
— |
— |
73.768
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2016 |
EEFT
|
A |
1.249 |
— |
— |
72.576
Langsung
|
+1,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2015 |
EEFT
|
A |
1.552 |
— |
— |
71.327
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2014 |
EEFT
|
A |
1.639 |
— |
— |
69.775
Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2013 |
EEFT
|
M |
10.000 |
— |
— |
68.136
Langsung
|
+17,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2013 |
EEFT
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2013 |
EEFT
|
A |
2.413 |
— |
— |
58.136
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Nov. 2012 |
EEFT
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Nov. 2012 |
EEFT
|
M |
10.000 |
$11,56 |
$115.600 |
55.723
Langsung
|
+21,87%
|
Diakuisisi |
501,8%
(harga per 2026-08-19)
|
| 17 Mei 2012 |
EEFT
|
A |
3.959 |
— |
— |
45.723
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2012 |
EEFT
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 April 2012 |
EEFT
|
F |
8.323 |
$21,22 |
$176.614 |
41.764
Langsung
|
-16,62%
|
Dilepas |
227,8%
(harga per 2026-08-19)
|
| 26 April 2012 |
EEFT
|
M |
10.000 |
$17,66 |
$176.600 |
50.087
Langsung
|
+24,95%
|
Diakuisisi |
293,9%
(harga per 2026-08-19)
|
| 18 Mei 2011 |
EEFT
|
A |
3.850 |
— |
— |
40.087
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2011 |
EEFT
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2011 |
EEFT
|
M |
10.000 |
$6,90 |
$69.000 |
36.237
Langsung
|
+38,11%
|
Diakuisisi |
908,2%
(harga per 2026-08-19)
|
| 19 Mei 2010 |
EEFT
|
A |
4.767 |
— |
— |
26.237
Langsung
|
+22,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2010 |
CBSH
|
A |
21 |
$41,42 |
$870 |
26.795
Langsung
|
+0,08%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 28 Feb. 2010 |
CBSH
|
A |
18 |
$40,51 |
$729 |
26.774
Langsung
|
+0,07%
|
Diakuisisi |
128,0%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
2.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
1.076 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.528 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
2.432 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.372 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.550 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
2.750 |
$21,83 |
$60.032 |
76.708
Langsung
|
+3,72%
|
Diakuisisi |
1300,7%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
1.076 |
$10,19 |
$10.964 |
73.958
Langsung
|
+1,48%
|
Diakuisisi |
2900,8%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.528 |
$17,01 |
$60.011 |
72.882
Langsung
|
+5,09%
|
Diakuisisi |
1697,6%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
2.432 |
$24,68 |
$60.022 |
69.354
Langsung
|
+3,63%
|
Diakuisisi |
1139,0%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.372 |
$11,87 |
$40.026 |
66.922
Langsung
|
+5,31%
|
Diakuisisi |
2476,1%
(harga per 2026-08-19)
|
| 18 Feb. 2010 |
GRMN
|
M |
3.550 |
$11,27 |
$40.008 |
63.550
Langsung
|
+5,92%
|
Diakuisisi |
2613,2%
(harga per 2026-08-19)
|
| 31 Jan. 2010 |
CBSH
|
A |
95 |
$39,58 |
$3.760 |
26.756
Langsung
|
+0,36%
|
Diakuisisi |
133,3%
(harga per 2026-08-19)
|
| 29 Jan. 2010 |
EEFT
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2010 |
EEFT
|
M |
2.000 |
$6,75 |
$13.500 |
21.470
Langsung
|
+10,27%
|
Diakuisisi |
930,6%
(harga per 2026-08-19)
|
| 31 Okt. 2009 |
CBSH
|
A |
195 |
$38,36 |
$7.480 |
25.393
Langsung
|
+0,77%
|
Diakuisisi |
152,8%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
CBSH
|
A |
205 |
$36,66 |
$7.515 |
25.198
Langsung
|
+0,82%
|
Diakuisisi |
164,5%
(harga per 2026-08-19)
|
| 5 Juni 2009 |
GRMN
|
A |
8.662 |
— |
— |
8.662
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2009 |
CBSH
|
A |
24 |
$31,37 |
$753 |
24.993
Langsung
|
+0,10%
|
Diakuisisi |
209,1%
(harga per 2026-08-19)
|
| 20 Mei 2009 |
EEFT
|
A |
4.470 |
— |
— |
19.470
Langsung
|
+29,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2009 |
GRMN
|
P |
20.000 |
$22,36 |
$447.200 |
60.000
Langsung
|
+50,00%
|
Diakuisisi |
1267,5%
(harga per 2026-08-19)
|
| 30 April 2009 |
CBSH
|
A |
204 |
$33,10 |
$6.752 |
24.969
Langsung
|
+0,82%
|
Diakuisisi |
193,0%
(harga per 2026-08-19)
|
| 28 Feb. 2009 |
CBSH
|
A |
108 |
$34,73 |
$3.751 |
24.765
Langsung
|
+0,44%
|
Diakuisisi |
179,2%
(harga per 2026-08-19)
|
| 31 Jan. 2009 |
CBSH
|
A |
107 |
$34,95 |
$3.740 |
24.657
Langsung
|
+0,44%
|
Diakuisisi |
177,4%
(harga per 2026-08-19)
|
| 26 Jan. 2009 |
CBSH
|
P |
3.317 |
$35,20 |
$116.758 |
24.550
Langsung
|
+15,62%
|
Diakuisisi |
175,5%
(harga per 2026-08-19)
|
| 31 Okt. 2008 |
CBSH
|
A |
222 |
$47,28 |
$10.496 |
20.223
Langsung
|
+1,11%
|
Diakuisisi |
115,3%
(harga per 2026-08-19)
|
| 31 Juli 2008 |
CBSH
|
A |
171 |
$43,63 |
$7.461 |
20.001
Langsung
|
+0,86%
|
Diakuisisi |
133,4%
(harga per 2026-08-19)
|
| 6 Juni 2008 |
GRMN
|
A |
3.924 |
— |
— |
3.924
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2008 |
EEFT
|
A |
3.500 |
— |
— |
15.000
Langsung
|
+30,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2008 |
CBSH
|
A |
172 |
$43,50 |
$7.482 |
19.830
Langsung
|
+0,87%
|
Diakuisisi |
134,1%
(harga per 2026-08-19)
|
| 16 April 2008 |
EEFT
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 April 2008 |
EEFT
|
M |
1.000 |
$5,88 |
$5.880 |
11.500
Langsung
|
+9,52%
|
Diakuisisi |
1083,1%
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
CBSH
|
A |
84 |
$44,41 |
$3.730 |
19.658
Langsung
|
+0,43%
|
Diakuisisi |
129,3%
(harga per 2026-08-19)
|
| 17 Jan. 2008 |
CBSH
|
P |
2.682 |
$40,20 |
$107.816 |
19.574
Langsung
|
+15,88%
|
Diakuisisi |
153,3%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
CBSH
|
A |
159 |
$47,17 |
$7.500 |
16.088
Langsung
|
+1,00%
|
Diakuisisi |
126,6%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
CBSH
|
A |
84 |
$44,45 |
$3.734 |
15.929
Langsung
|
+0,53%
|
Diakuisisi |
140,5%
(harga per 2026-08-19)
|
| 8 Juni 2007 |
GRMN
|
A |
1.264 |
— |
— |
1.264
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2007 |
CBSH
|
A |
16 |
$47,20 |
$755 |
15.845
Langsung
|
+0,10%
|
Diakuisisi |
126,5%
(harga per 2026-08-19)
|
| 17 Mei 2007 |
EEFT
|
A |
3.500 |
— |
— |
10.500
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2007 |
CBSH
|
A |
143 |
$47,34 |
$6.770 |
15.829
Langsung
|
+0,91%
|
Diakuisisi |
125,8%
(harga per 2026-08-19)
|
| 20 April 2007 |
CBSH
|
P |
774 |
$47,49 |
$36.757 |
15.686
Langsung
|
+5,19%
|
Diakuisisi |
125,1%
(harga per 2026-08-19)
|
| 28 Feb. 2007 |
CBSH
|
A |
15 |
$49,45 |
$742 |
14.912
Langsung
|
+0,10%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
CBSH
|
A |
76 |
$49,12 |
$3.733 |
14.897
Langsung
|
+0,51%
|
Diakuisisi |
117,6%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
CBSH
|
A |
144 |
$49,51 |
$7.129 |
14.116
Langsung
|
+1,03%
|
Diakuisisi |
126,7%
(harga per 2026-08-19)
|
| 17 Agu 2006 |
EEFT
|
A |
3.500 |
— |
— |
7.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2006 |
CBSH
|
A |
82 |
$50,88 |
$4.172 |
13.972
Langsung
|
+0,59%
|
Diakuisisi |
120,6%
(harga per 2026-08-19)
|
| 9 Juni 2006 |
GRMN
|
A |
867 |
— |
— |
867
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2006 |
CBSH
|
A |
137 |
$52,25 |
$7.158 |
13.890
Langsung
|
+1,00%
|
Diakuisisi |
114,8%
(harga per 2026-08-19)
|
| 24 April 2006 |
EEFT
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2006 |
CBSH
|
A |
88 |
$51,55 |
$4.536 |
13.753
Langsung
|
+0,64%
|
Diakuisisi |
117,8%
(harga per 2026-08-19)
|
| 31 Jan. 2006 |
CBSH
|
A |
49 |
$50,55 |
$2.477 |
13.665
Langsung
|
+0,36%
|
Diakuisisi |
122,1%
(harga per 2026-08-19)
|
| 30 Nov. 2005 |
CBSH
|
A |
14 |
$51,75 |
$724 |
13.616
Langsung
|
+0,10%
|
Diakuisisi |
116,9%
(harga per 2026-08-19)
|
| 31 Okt. 2005 |
CBSH
|
A |
104 |
$53,13 |
$5.526 |
12.955
Langsung
|
+0,81%
|
Diakuisisi |
121,8%
(harga per 2026-08-19)
|
| 21 Sep. 2005 |
EEFT
|
J |
3.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Sep. 2005 |
EEFT
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2005 |
CBSH
|
A |
46 |
$53,81 |
$2.475 |
12.851
Langsung
|
+0,36%
|
Diakuisisi |
119,0%
(harga per 2026-08-19)
|
| 6 Juni 2005 |
GRMN
|
A |
1.375 |
— |
— |
1.375
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2005 |
CBSH
|
A |
31 |
$48,75 |
$1.511 |
12.805
Langsung
|
+0,24%
|
Diakuisisi |
141,8%
(harga per 2026-08-19)
|
| 30 April 2005 |
CBSH
|
A |
114 |
$48,19 |
$5.494 |
12.774
Langsung
|
+0,90%
|
Diakuisisi |
144,6%
(harga per 2026-08-19)
|
| 28 Feb. 2005 |
CBSH
|
A |
16 |
$47,21 |
$755 |
12.660
Langsung
|
+0,13%
|
Diakuisisi |
149,7%
(harga per 2026-08-19)
|
| 8 Feb. 2005 |
CBSH
|
P |
1.431 |
$49,15 |
$70.334 |
12.644
Langsung
|
+12,76%
|
Diakuisisi |
139,8%
(harga per 2026-08-19)
|
| 31 Jan. 2005 |
CBSH
|
A |
145 |
$48,07 |
$6.970 |
11.213
Langsung
|
+1,31%
|
Diakuisisi |
145,2%
(harga per 2026-08-19)
|
| 30 Nov. 2004 |
CBSH
|
A |
16 |
$48,91 |
$783 |
11.068
Langsung
|
+0,14%
|
Diakuisisi |
141,0%
(harga per 2026-08-19)
|
| 29 Okt. 2004 |
CBSH
|
A |
112 |
$49,10 |
$5.499 |
10.527
Langsung
|
+1,08%
|
Diakuisisi |
152,1%
(harga per 2026-08-19)
|
| 30 Juli 2004 |
CBSH
|
A |
134 |
$46,61 |
$6.246 |
10.415
Langsung
|
+1,30%
|
Diakuisisi |
165,5%
(harga per 2026-08-19)
|
| 9 Juni 2004 |
EEFT
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2004 |
GRMN
|
A |
1.764 |
— |
— |
1.764
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2004 |
CBSH
|
A |
16 |
$46,55 |
$745 |
10.281
Langsung
|
+0,16%
|
Diakuisisi |
165,9%
(harga per 2026-08-19)
|
| 30 April 2004 |
CBSH
|
A |
122 |
$44,90 |
$5.478 |
10.265
Langsung
|
+1,20%
|
Diakuisisi |
175,6%
(harga per 2026-08-19)
|
| 15 April 2004 |
CBSH
|
P |
977 |
$44,32 |
$43.301 |
10.143
Langsung
|
+10,66%
|
Diakuisisi |
179,2%
(harga per 2026-08-19)
|
| 27 Feb. 2004 |
CBSH
|
A |
91 |
$49,41 |
$4.496 |
9.166
Langsung
|
+1,00%
|
Diakuisisi |
150,5%
(harga per 2026-08-19)
|