Real Estate
269 hisse bu sektörde
-3%
0%
+3%
Sektör Dağılımı
Tüm Hisseler
| Hisse Sembolü | Şirket | Fiyat | Değişim |
|---|---|---|---|
| UK | Ucommune International Ltd | $3.23 | +5.6% |
| CMTG | Claros Mortgage Trust Inc | $2.22 | +5.2% |
| ILPT | Industrial Logistics Properties Trust | $8.56 | +3.7% |
| DHC | Diversified Healthcare Trust | $8.85 | +3.1% |
| LHAI | Linkhome Holdings Inc | $0.91 | +2.5% |
| ALBT | Avalon Globocare Corp | $0.30 | +2.5% |
| DOUG | Douglas Elliman Inc | $1.68 | +2.4% |
| NSA | National Storage Affiliates Trust | $42.58 | +2.2% |
| PSA | Public Storage | $303.86 | +2.1% |
| SQFT | Presidio Property Trust Inc | $2.95 | +2.1% |
| EXR | Extra Space Storage Inc | $143.17 | +2.0% |
| LFT | Lument Finance Trust Inc | $1.10 | +1.9% |
| RITM | Rithm Capital Corp | $9.16 | +1.8% |
| LOAN | Manhattan Bridge Capital Inc | $4.25 | +1.8% |
| GTY | Getty Realty Corp | $33.24 | +1.8% |
| FTHM | Fathom Holdings Inc | $0.63 | +1.4% |
| TRC | Tejon Ranch Co | $19.48 | +1.4% |
| IRS | IRSA Inversiones y Representaciones SA | $13.60 | +1.4% |
| PSTL | Postal Realty Trust Inc | $23.51 | +1.3% |
| OUT | OUTFRONT Media Inc | $32.52 | +1.3% |
| SRG | Seritage Growth Properties | $2.37 | +1.3% |
| NREF | Nexpoint Real Estate Finance Inc | $15.23 | +1.2% |
| OMH | Ohmyhome Ltd | $0.87 | +1.2% |
| FPI | Farmland Partners Inc | $10.30 | +1.1% |
| DLR | Digital Realty Trust Inc | $188.20 | +1.0% |
| SEG | Seaport Entertainment Group Inc | $23.65 | +1.0% |
| CURB | Curbline Properties Corp. | $28.01 | +1.0% |
| CTRE | CareTrust REIT Inc | $41.65 | +1.0% |
| IRM | Iron Mountain Inc | $124.70 | +1.0% |
| AHR | AH Realty Trust, Inc | $51.29 | +0.9% |
| NHI | National Health Investors Inc | $77.41 | +0.9% |
| PEB | Pebblebrook Hotel Trust | $14.41 | +0.9% |
| PK | Park Hotels & Resorts Inc | $11.10 | +0.9% |
| MDRR | Medalist Diversified, Inc | $11.25 | +0.9% |
| WY | Weyerhaeuser Co | $23.09 | +0.9% |
| LXP | LXP Industrial Trust | $51.94 | +0.9% |
| RC | Ready Capital Corp | $1.72 | +0.9% |
| SBRA | Sabra Health Care REIT Inc | $21.19 | +0.9% |
| DRH | Diamondrock Hospitality Co | $10.60 | +0.9% |
| VTR | Ventas Inc | $89.11 | +0.9% |
| AOMR | Angel Oak Mortgage REIT Inc | $8.32 | +0.8% |
| LTC | LTC Properties Inc | $38.93 | +0.8% |
| CUBE | CubeSmart | $39.28 | +0.8% |
| FCPT | Four Corners Property Trust Inc | $24.97 | +0.8% |
| ADAM | Adamas Trust Inc | $8.79 | +0.8% |
| EPRT | Essential Properties Realty Trust Inc | $31.42 | +0.8% |
| ARE | Alexandria Real Estate Equities, Inc | $46.20 | +0.8% |
| CIM | Chimera Investment Corp | $13.10 | +0.8% |
| VTMX | Vesta Real Estate Corporation SAB de CV | $34.35 | +0.7% |
| MAC | Macerich Co | $22.09 | +0.7% |
| SAFE | Safehold Inc | $14.32 | +0.7% |
| MFA | MFA Financial Inc | $9.39 | +0.7% |
| HR | Healthcare Realty Trust Inc | $20.34 | +0.7% |
| NNN | NNN REIT Inc | $45.14 | +0.7% |
| GNL | Global Net Lease Inc | $9.38 | +0.6% |
| BRX | Brixmor Property Group Inc | $30.05 | +0.6% |
| OHI | Omega Healthcare Investors, Inc | $49.05 | +0.6% |
| CBL | CBL & Associates Properties Inc | $46.43 | +0.6% |
| RYN | Rayonier Inc | $20.09 | +0.6% |
| KIM | Kimco Realty Corp | $23.50 | +0.6% |
| TRTX | TPG RE Finance Trust Inc | $8.21 | +0.6% |
| WPC | W.p. Carey Inc | $75.00 | +0.6% |
| CLDT | Chatham Lodging Trust | $10.20 | +0.6% |
| REAX | Real Brokerage Inc | $1.71 | +0.6% |
| UHT | Universal Health Realty Income Trust | $41.05 | +0.6% |
| REGCP | Regency Centers Corp | $23.30 | +0.6% |
| RHP | Ryman Hospitality Properties Inc | $109.47 | +0.6% |
| AKR | Acadia Realty Trust | $21.24 | +0.6% |
| ACR | Acres Commercial Realty Corp | $19.68 | +0.6% |
| MDV | Modiv Industrial Inc | $18.24 | +0.6% |
| SEVN | Seven Hills Realty Trust | $8.29 | +0.5% |
| REXR | Rexford Industrial Realty Inc | $35.19 | +0.5% |
| ARI | Apollo Commercial Real Estate Finance Inc | $10.88 | +0.5% |
| ELME | Elme Communities | $2.01 | +0.5% |
| FPH | Five Point Holdings LLC | $4.74 | +0.5% |
| BNL | Broadstone Net Lease Inc | $20.37 | +0.5% |
| XHR | Xenia Hotels & Resorts Inc | $16.47 | +0.5% |
| REFI | Chicago Atlantic Real Estate Finance Inc | $11.32 | +0.5% |
| AIV | Apartment Investment and Management Co | $4.24 | +0.5% |
| STAG | STAG Industrial Inc | $37.88 | +0.5% |
| INN | Summit Hotel Properties Inc | $5.45 | +0.5% |
| KRG | Kite Realty Group Trust | $26.29 | +0.5% |
| EFC | Ellington Financial Inc | $13.41 | +0.4% |
| AGNC | AGNC Investment Corp | $10.18 | +0.4% |
| RMR | RMR Group Inc | $19.52 | +0.4% |
| RLJ | RLJ Lodging Trust | $9.19 | +0.4% |
| REG | Regency Centers Corp | $77.67 | +0.4% |
| LAMR | Lamar Advertising Co | $150.05 | +0.4% |
| ACRE | Ares Commercial Real Estate Corp | $4.71 | +0.4% |
| WELL | Welltower Inc | $218.93 | +0.4% |
| DEA | Easterly Government Properties Inc | $23.68 | +0.4% |
| STWD | Starwood Property Trust Inc | $16.89 | +0.4% |
| PDM | Piedmont Realty Trust Inc | $7.88 | +0.4% |
| PECO | Phillips Edison & Co Inc | $39.73 | +0.4% |
| FRT | Federal Realty Investment Trust | $115.27 | +0.4% |
| ORC | Orchid Island Capital Inc | $6.75 | +0.4% |
| SKT | Tanger Inc | $35.15 | +0.4% |
| IVT | Inventrust Properties Corp | $32.55 | +0.4% |
| TRNO | Terreno Realty Corp | $65.11 | +0.4% |
| EPR | EPR Properties | $58.15 | +0.4% |
| ESS | Essex Property Trust Inc | $273.57 | +0.3% |
| EQIX | Equinix Inc | $1,051.95 | +0.3% |
| AVB | AvalonBay Communities Inc | $185.73 | +0.3% |
| RMAX | Re/Max Holdings Inc | $9.08 | +0.3% |
| EGP | Eastgroup Properties Inc | $202.98 | +0.3% |
| APLE | Apple Hospitality REIT Inc | $14.03 | +0.3% |
| KW | Kennedy-Wilson Holdings Inc | $11.04 | +0.3% |
| SBAC | SBA Communications Corp | $208.17 | +0.3% |
| LAND | Gladstone Land Corp | $9.47 | +0.3% |
| DX | Dynex Capital Inc | $12.82 | +0.3% |
| MPT | Medical Properties Trust Inc | $5.01 | +0.3% |
| AFCG | Advanced Flower Capital Inc | $3.40 | +0.3% |
| LINE | Lineage Inc | $38.43 | +0.3% |
| MFAO | MFA Financial Inc | $25.15 | +0.3% |
| JOE | St Joe Co | $63.32 | +0.3% |
| CDP | COPT Defense Properties | $31.98 | +0.3% |
| FR | First Industrial Realty Trust Inc | $61.79 | +0.2% |
| SHO | Sunstone Hotel Investors Inc | $10.31 | +0.2% |
| OPAD | Offerpad Solutions Inc | $0.59 | +0.2% |
| STHO | Star Holdings | $8.50 | +0.2% |
| DOC | Healthpeak Properties Inc | $19.34 | +0.2% |
| OPEN | Opendoor Technologies Inc | $4.31 | +0.2% |
| UE | Urban Edge Properties | $21.77 | +0.2% |
| CPT | Camden Property Trust | $105.28 | +0.2% |
| PINE | Alpine Income Property Trust Inc | $19.15 | +0.2% |
| AGNCL | AGNC Investment Corp | $25.01 | +0.2% |
| SPG | Simon Property Group Inc | $201.25 | +0.2% |
| PMT | PennyMac Mortgage Investment Trust | $10.31 | +0.2% |
| HST | Host Hotels and Resorts, Inc | $21.83 | +0.2% |
| NXRT | NexPoint Residential Trust Inc | $28.84 | +0.2% |
| KREF | KKR Real Estate Finance Trust Inc | $6.19 | +0.2% |
| SUNS | Sunrise Realty Trust Inc | $7.97 | +0.2% |
| PMTV | PennyMac Mortgage Investment Trust | $25.15 | +0.2% |
| ELS | Equity LifeStyle Properties Inc | $62.98 | +0.2% |
| NLY | Annaly Capital Management Inc | $21.31 | +0.2% |
| UDR | UDR Inc | $37.45 | +0.1% |
| XRN | Chiron Real Estate Inc | $34.39 | +0.1% |
| CHCT | Community Healthcare Trust Inc | $17.36 | +0.1% |
| VNO | Vornado Realty Trust | $30.36 | +0.1% |
| MAA | Mid-America Apartment Communities Inc | $128.63 | +0.1% |
| TWO | Two Harbors Investment Corp | $12.52 | +0.1% |
| ADC | Agree Realty Corp | $75.70 | +0.1% |
| FOR | Forestar Group Inc | $25.23 | +0.1% |
| BXMT | Blackstone Mortgage Trust Inc | $17.81 | +0.1% |
| NTST | Netstreit Corp | $20.50 | +0.1% |
| ARR | ARMOUR Residential REIT Inc | $16.43 | +0.1% |
| HIW | Highwoods Properties Inc | $25.20 | +0.1% |
| CCI | Crown Castle Inc | $92.39 | +0.1% |
| VRE | Veris Residential Inc | $18.99 | +0.1% |
| AGNCZ | AGNC Investment Corp | $25.16 | +0.0% |
| CIMP | Chimera Investment Corp | $24.96 | +0.0% |
| CBRE | CBRE Group Inc | $128.17 | +0.0% |
| ASPS | Altisource Portfolio Solutions SA | $6.19 | +0.0% |
| DHCNL | Diversified Healthcare Trust | $18.70 | +0.0% |
| GYRO | Gyrodyne LLC | $7.65 | +0.0% |
| NMRK | Newmark Group Inc | $13.95 | +0.0% |
| SVC | Service Properties Trust | $1.64 | +0.0% |
| WHLRD | Wheeler Real Estate Investment Trust Inc | $35.51 | +0.0% |
| WHLRL | Wheeler Real Estate Investment Trust Inc | $80.00 | +0.0% |
| ALX | Alexander's Inc | $236.93 | +0.0% |
| ARL | American Realty Investors Inc | $13.70 | +0.0% |
| AXR | AMREP Corp | $24.72 | +0.0% |
| BFS | Saul Centers Inc | $33.55 | +0.0% |
| BRSP | Brightspire Capital Inc | $5.66 | +0.0% |
| CHMI | Cherry Hill Mortgage Investment Corp | $2.47 | +0.0% |
| CIMN | Chimera Investment Corp | $25.10 | +0.0% |
| GPMT | Granite Point Mortgage Trust Inc | $1.30 | +0.0% |
| IIPR | Innovative Industrial Properties Inc | $54.45 | +0.0% |
| MFAN | MFA Financial Inc | $25.13 | +0.0% |
| MITP | TPG Mortgage Investment Trust Inc | $25.13 | +0.0% |
| MITT | TPG Mortgage Investment Trust Inc | $7.44 | +0.0% |
| MLP | Maui Land & Pineapple Company Inc | $17.13 | +0.0% |
| NLOP | Net Lease Office Properties | $11.36 | +0.0% |
| NYC | American Strategic Investment Co | $10.65 | +0.0% |
| PMTU | PennyMac Mortgage Investment Trust | $25.50 | +0.0% |
| RCD | Ready Capital Corp | $22.75 | +0.0% |
| RPT | RPT Realty | $14.35 | +0.0% |
| RWTN | Redwood Trust Inc | $24.50 | +0.0% |
| RWTO | Redwood Trust Inc | $24.31 | +0.0% |
| TCI | Transcontinental Realty Investors Inc | $36.73 | +0.0% |
| WSR | Whitestone REIT | $18.97 | +0.0% |
| TWOD | Two Harbors Investment Corp | $25.25 | -0.0% |
| IVR | Invesco Mortgage Capital Inc | $7.91 | -0.0% |
| IRT | Independence Realty Trust, Inc | $16.50 | -0.0% |
| MITN | TPG Mortgage Investment Trust Inc | $25.27 | -0.0% |
| LADR | Ladder Capital Corp | $9.94 | -0.1% |
| AMT | American Tower Corp | $182.90 | -0.1% |
| PLD | Prologis Inc | $142.36 | -0.1% |
| JBGS | JBG SMITH Properties | $14.19 | -0.1% |
| AGNCN | AGNC Investment Corp | $25.68 | -0.1% |
| PMTW | PennyMac Mortgage Investment Trust | $25.50 | -0.1% |
| ADAMM | Adamas Trust Inc | $25.47 | -0.1% |
| ADAMZ | Adamas Trust Inc | $18.32 | -0.1% |
| UMH | UMH Properties Inc | $15.20 | -0.1% |
| LB | LandBridge Co LLC | $75.59 | -0.1% |
| CUZ | Cousins Properties Inc | $25.92 | -0.1% |
| AGNCP | AGNC Investment Corp | $24.94 | -0.1% |
| LANDO | Gladstone Land Corp | $20.87 | -0.1% |
| EQR | Equity Residential | $65.64 | -0.2% |
| RWTQ | Redwood Trust Inc | $24.36 | -0.2% |
| GOODO | Gladstone Commercial Corp | $20.39 | -0.2% |
| BDN | Brandywine Realty Trust | $2.94 | -0.2% |
| SITC | Site Centers Corp | $5.43 | -0.2% |
| SUI | Sun Communities Inc | $121.70 | -0.2% |
| GOOD | Gladstone Commercial Corp | $12.44 | -0.2% |
| BXP | BXP Inc | $58.55 | -0.2% |
| AGNCO | AGNC Investment Corp | $25.46 | -0.2% |
| COLD | Americold Realty Trust Inc | $13.98 | -0.2% |
| LANDP | Gladstone Land Corp | $20.41 | -0.3% |
| AGNCM | AGNC Investment Corp | $24.84 | -0.4% |
| INVH | Invitation Homes Inc | $28.55 | -0.4% |
| ESRT | Empire State Realty Trust Inc | $5.42 | -0.4% |
| ADAML | Adamas Trust Inc | $24.11 | -0.4% |
| AAT | American Assets Trust Inc | $21.19 | -0.4% |
| O | Realty Income Corp | $61.85 | -0.4% |
| MMI | Marcus & Millichap Inc | $28.04 | -0.4% |
| CWK | Cushman & Wakefield Ltd | $12.54 | -0.4% |
| NXDT | NexPoint Diversified Real Estate Trust | $4.87 | -0.4% |
| AMH | American Homes 4 Rent | $31.57 | -0.4% |
| KRC | Kilroy Realty Corp | $33.27 | -0.4% |
| CIGI | Colliers International Group Inc | $92.81 | -0.4% |
| JLL | Jones Lang LaSalle Inc | $285.27 | -0.4% |
| VICI | VICI Properties Inc | $28.25 | -0.4% |
| SQFTP | Presidio Property Trust Inc | $6.47 | -0.5% |
| OLP | One Liberty Properties Inc | $22.58 | -0.5% |
| CSR | Centerspace | $66.36 | -0.5% |
| FSV | FirstService Corp | $126.49 | -0.5% |
| FRPH | FRP Holdings Inc | $22.45 | -0.5% |
| INTG | InterGroup Corp | $37.29 | -0.6% |
| HPP | Hudson Pacific Properties Inc | $10.62 | -0.6% |
| SELF | Global Self Storage Inc | $5.27 | -0.6% |
| RWT | Redwood Trust Inc | $5.21 | -0.6% |
| GLPI | Gaming and Leisure Properties Inc | $47.25 | -0.6% |
| COMP | Compass Inc | $7.54 | -0.6% |
| CTO | CTO Realty Growth Inc | $20.59 | -0.6% |
| MKZR | Mackenzie Realty Capital Inc | $2.44 | -0.6% |
| FVR | FrontView REIT Inc | $17.49 | -0.6% |
| BRT | BRT Apartments Corp | $14.23 | -0.6% |
| RMSG | Real Messenger Corp | $1.14 | -0.7% |
| HHH | Howard Hughes Holdings Inc | $61.59 | -0.7% |
| REGCO | Regency Centers Corp | $22.34 | -0.7% |
| ADAMN | Adamas Trust Inc | $23.48 | -0.7% |
| MAYS | J W Mays Inc | $40.70 | -0.9% |
| GOODN | Gladstone Commercial Corp | $22.42 | -0.9% |
| SLG | SL Green Realty Corp | $40.20 | -0.9% |
| RITR | Reitar Logtech Holdings Ltd | $0.47 | -1.0% |
| STRS | Stratus Properties Inc | $29.00 | -1.1% |
| SILA | Sila Realty Trust Inc | $30.21 | -1.1% |
| ABR | Arbor Realty Trust Inc | $5.75 | -1.1% |
| LRHC | La Rosa Holdings | $1.32 | -1.1% |
| BHR | Braemar Hotels & Resorts Inc | $2.43 | -1.2% |
| DEI | Douglas Emmett Inc | $11.23 | -1.2% |
| DHCNI | Diversified Healthcare Trust | $18.50 | -1.3% |
| ZG | Zillow Group Inc | $35.95 | -1.3% |
| WHLRP | Wheeler Real Estate Investment Trust Inc | $6.54 | -1.4% |
| AHT | Ashford Hospitality Trust Inc | $2.88 | -1.4% |
| Z | Zillow Group Inc | $35.48 | -1.4% |
| FRMI | Fermi Inc | $5.78 | -1.5% |
| AEI | Alset Inc | $1.57 | -1.6% |
| CHCI | Comstock Holding Companies Inc | $15.72 | -1.6% |
| ONL | Orion Properties Inc | $2.86 | -2.1% |
| FBRT | Franklin BSP Realty Trust Inc | $8.80 | -2.1% |
| CSGP | Costar Group Inc | $33.03 | -2.3% |
| CLPR | Clipper Realty Inc | $2.97 | -2.3% |
| CMCT | Creative Media & Community Trust Corporation | $4.79 | -2.6% |
| MRNO | Murano Global Investments Plc | $0.39 | -3.6% |
| BEKE | KE Holdings Inc | $17.93 | -4.2% |
| WHLR | Wheeler Real Estate Investment Trust Inc | $0.91 | -4.8% |
| GIPR | Generation Income Properties Inc | $0.37 | -13.0% |