BUFP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.95%▲ +0.95%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.98%▲ +0.98%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$15.1M
Quarter ending Jul 2026 +$55.9M
Trailing 12 months +$159.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 13 holdings

05
NameCUSIPValue%Balance Category Country
PGIM Rock ETF Trust 69420N726 $18.9M 8.35 576,577 EC US
PGIM Rock ETF Trust 69420N734 $18.9M 8.34 576,567 EC US
PGIM Rock ETF Trust 69420N866 $18.9M 8.34 594,441 EC US
PGIM Rock ETF Trust 69420N841 $18.9M 8.34 576,120 EC US
PGIM Rock ETF Trust 69420N791 $18.9M 8.33 574,452 EC US
PGIM Rock ETF Trust 69420N502 $18.9M 8.33 544,461 EC US
PGIM Rock ETF Trust 69420N882 $18.9M 8.33 577,918 EC US
PGIM Rock ETF Trust 69420N304 $18.9M 8.33 550,173 EC US
PGIM Rock ETF Trust 69420N106 $18.8M 8.33 538,825 EC US
PGIM Rock ETF Trust 69420N742 $18.8M 8.33 578,680 EC US
PGIM Rock ETF Trust 69420N700 $18.8M 8.32 574,157 EC US
PGIM Rock ETF Trust 69420N825 $18.7M 8.28 561,239 EC US
Prudential Government Money Market Fund Inc. 74440W862 $1.2M 0.51 1,151,348 STIV US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 2 payments

08
0.01%TTM yield
$0.00TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.0020
Dec. 27, 2024$0.0050

Institutional owners (13F) 41 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RAYMOND JAMES FINANCIAL INC $49,889,094 28.35% 1,556,602 Shares June 30, 2026
LPL Financial LLC $22,294,301 12.67% 695,610 Shares June 30, 2026
Kestra Advisory Services, LLC $14,416,808 8.19% 449,822 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $13,515,150 7.68% 421,690 Shares June 30, 2026
AA Financial Advisors, LLC $10,427,403 5.93% 325,348 Shares June 30, 2026
IHT Wealth Management, LLC $8,321,533 4.73% 259,642 Shares June 30, 2026
Foguth Wealth Management, LLC. $7,555,385 4.29% 235,517 Shares June 30, 2026
Fermata Advisors, LLC $6,160,619 3.50% 192,219 Shares June 30, 2026
Cetera Investment Advisers $5,130,726 2.92% 160,085 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $4,892,288 2.78% 152,645 Shares June 30, 2026
AssuredPartners Investment Advisors, LLC $4,700,036 2.67% 146,647 Shares June 30, 2026
Maltin Wealth Management, Inc. $4,562,805 2.59% 142,365 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $3,961,508 2.25% 123,604 Shares June 30, 2026
PNC Financial Services Group, Inc. $3,404,694 1.93% 106,231 Shares June 30, 2026
NewEdge Advisors, LLC $3,374,128 1.92% 105,277 Shares June 30, 2026
OneDigital Investment Advisors LLC $2,369,873 1.35% 73,943 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $1,811,658 1.03% 56,526 Shares June 30, 2026
Kingsview Wealth Management, LLC $1,346,997 0.77% 42,028 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,137,003 0.65% 35,476 Shares June 30, 2026
Western Wealth Management, LLC $1,104,797 0.63% 34,471 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $971,182 0.55% 30,302 Shares June 30, 2026
JANE STREET GROUP, LLC $742,342 0.42% 23,162 Shares June 30, 2026
PKS Advisory Services, LLC $733,188 0.42% 22,875 Shares June 30, 2026
Horizon Wealth Management, LLC $673,050 0.38% 21,000 Shares June 30, 2026
Apollon Financial, LLC $528,184 0.30% 16,480 Shares June 30, 2026
OLD MISSION CAPITAL LLC $400,336 0.23% 12,491 Shares June 30, 2026
COFG Advisors, LLC $332,679 0.19% 10,380 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $282,136 0.16% 8,803 Shares June 30, 2026
ROYAL BANK OF CANADA $223,000 0.13% 6,972 Shares June 30, 2026
ADAMSBROWN WEALTH CONSULTANTS LLC $204,447 0.12% 6,379 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $201,114 0.11% 6,275 Shares June 30, 2026
Ankerstar Wealth, LLC $171,820 0.10% 5,361 Shares June 30, 2026
OSAIC HOLDINGS, INC. $75,318 0.04% 2,350 Shares June 30, 2026
CWM, LLC $28,858 0.02% 971 Shares March 31, 2026
PRIVATE TRUST CO NA $18,877 0.01% 589 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,218 0.01% 350 Shares June 30, 2026
PlanVest Financial, Inc $6,570 0.00% 205 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $3,471 0.00% 108,289 Shares June 30, 2026
IFP Advisors, Inc $801 0.00% 25 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $628 0.00% 19,579 Shares June 30, 2026
Financial Connections Group, Inc. $174 0.00% 5,878 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
TUR iShares MSCI Turkey ETF $226.4M
DECW AllianzIM U.S. Equity Buffer20 … $226.8M
FNK First Trust Mid Cap Value Alpha… $228.1M
PIE Invesco Dorsey Wright Emerging … $228.3M
DAX Global X DAX Germany ETF $229.0M
PGHY Invesco Global ex-US High Yield… $225.8M
IRE Defiance Daily Target 2x Long I… Leveraged/Inverse $221.0M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
XMPT VanEck CEF Muni Income ETF $219.5M
FCAL First Trust California Municipa… $218.7M