CARZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +5.17%▲ +5.17%
3M▼ -0.25%▼ -0.25%
6M▲ +33.12%▲ +33.12%
YTD▲ +40.89%▲ +40.89%
1Y▲ +47.52%▲ +49.52%
3Y▲ +114.53%▲ +122.52%
5Y▲ +89.66%▲ +105.29%
Maxsince May 10, 2011▲ +263.43%▲ +365.78%
Volatility 1Y32.74%
Volatility 3Y28.61%
Max drawdown 3Y -28.25% July 10, 2024 → April 8, 2025
Beta 3Y1.56
Sharpe 1Y*1.36

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$10.6M
Trailing 12 months -$6.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 102 holdings

05
NameCUSIPValue%Balance Category Country
MICRON TECHNOLOGY INC 595112103 $4.8M 9.09 4,195 EC US
ADVANCED MICRO DEVICES INC 007903107 $4.3M 8.15 7,472 EC US
INTEL CORP 458140100 $4.0M 7.51 28,646 EC US
SAMSUNG ELECTRONICS CO LTD · $2.8M 5.20 12,850 EC KR
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD 874039100 $2.3M 4.34 4,838 EC TW
TESLA INC 88160R101 $2.2M 4.04 5,116 EC US
ALPHABET INC 02079K305 $2.0M 3.73 5,551 EC US
APPLE INC 037833100 $2.0M 3.69 6,788 EC US
NVIDIA CORP 67066G104 $1.9M 3.61 9,614 EC US
MICROSOFT CORP 594918104 $1.8M 3.32 4,739 EC US
MAXLINEAR INC 57776J100 $1.3M 2.38 9,902 EC US
TEXAS INSTRUMENTS INC 882508104 $1.2M 2.27 4,051 EC US
MARVELL TECHNOLOGY INC 573874104 $1.2M 2.17 3,881 EC US
DAIWA CAPITAL MARKETS AMERICA INC. · $1.0M 1.92 1,021,438 RA US
QUALCOMM INC 747525103 $879K 1.65 4,755 EC US
ANALOG DEVICES INC 032654105 $863K 1.62 2,172 EC US
SCHNEIDER ELECTRIC SE · $817K 1.53 2,505 EC FR
TOYOTA MOTOR CORP · $671K 1.26 40,060 EC JP
INFINEON TECHNOLOGIES AG · $541K 1.02 5,797 EC DE
CUMMINS INC 231021106 $438K 0.82 614 EC US
AEVA TECHNOLOGIES INC 00835Q202 $432K 0.81 15,053 EC US
STMICROELECTRONICS NV 861012102 $376K 0.71 5,018 EC NL
ALLEGRO MICROSYSTEMS INC 01749D105 $369K 0.69 5,306 EC US
SITIME CORP 82982T106 $359K 0.67 482 EC US
RENESAS ELECTRONICS CORP · $358K 0.67 12,100 EC JP
AMS-OSRAM AG · $339K 0.64 15,702 EC AT
AURORA INNOVATION INC 051774107 $332K 0.62 48,747 EC US
SYNAPTICS INC 87157D109 $330K 0.62 2,655 EC US
AMBARELLA INC · $317K 0.59 3,690 EC KY
NXP SEMICONDUCTORS NV · $316K 0.59 1,123 EC NL
INDIE SEMICONDUCTOR INC 45569U101 $312K 0.59 69,416 EC US
GENERAL MOTORS COMPANY 37045V100 $310K 0.58 4,023 EC US
PANASONIC HOLDINGS CORP · $296K 0.56 10,700 EC JP
LATTICE SEMICONDUCTOR CORP 518415104 $283K 0.53 1,849 EC US
VERSIGENT PLC · $280K 0.53 6,662 EC JE
PACCAR INC 693718108 $277K 0.52 2,302 EC US
ON SEMICONDUCTOR CORP 682189105 $271K 0.51 2,868 EC US
VOLVO AB 928856301 $265K 0.50 7,798 EC SE
MOBILEYE GLOBAL INC 60741F104 $264K 0.50 27,247 EC US
TE CONNECTIVITY PLC · $264K 0.50 1,308 EC IE
MICROCHIP TECHNOLOGY INC 595017104 $252K 0.47 2,759 EC US
RAMBUS INC 750917106 $247K 0.46 1,860 EC US
FORD MOTOR CO 345370860 $242K 0.45 17,411 EC US
HYUNDAI MOTOR COMPANY · $242K 0.45 757 EC KR
ADEIA INC 00676P107 $239K 0.45 7,259 EC US
BORGWARNER INC 099724106 $237K 0.45 3,574 EC US
SKYWORKS SOLUTIONS INC 83088M102 $235K 0.44 3,473 EC US
HYUNDAI MOBIS COMPANY LTD · $234K 0.44 725 EC KR
LITHIUM ARGENTINA AG · $230K 0.43 27,787 EC CH
QORVO INC 74736K101 $230K 0.43 2,462 EC US

Dividends 50 payments

08
0.98%TTM yield
$1.08TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Dec. 12, 2025$1.0770
Sept. 25, 2025$0.2890
June 26, 2025$0.2970
Dec. 13, 2024$0.2890
Sept. 26, 2024$0.0570
June 27, 2024$0.2660
Dec. 22, 2023$0.2230
Sept. 22, 2023$0.1200
June 27, 2023$0.3480
March 24, 2023$0.1060
Dec. 23, 2022$0.2360
Sept. 23, 2022$0.1150
June 24, 2022$0.2270
March 25, 2022$0.0660
Dec. 23, 2021$1.0570
Sept. 23, 2021$0.0850
June 24, 2021$0.2070
Dec. 24, 2020$0.1780
Sept. 24, 2020$0.0430
June 25, 2020$0.1060
Dec. 13, 2019$0.3020
Sept. 25, 2019$0.2630
June 14, 2019$0.4700
March 21, 2019$0.0550
Dec. 18, 2018$0.2440
Sept. 14, 2018$0.1100
June 21, 2018$0.5400
Dec. 21, 2017$0.2670
Sept. 21, 2017$0.1660
June 22, 2017$0.4520
March 23, 2017$0.0030
Dec. 21, 2016$0.2600
Sept. 21, 2016$0.1280
June 22, 2016$0.3970
March 23, 2016$0.0670
Dec. 23, 2015$0.1890
Sept. 23, 2015$0.0390
June 24, 2015$0.3230
March 25, 2015$0.0420
Dec. 23, 2014$0.2030
Sept. 23, 2014$0.0120
June 24, 2014$0.3950
March 25, 2014$0.0220
Dec. 18, 2013$0.0650
June 21, 2013$0.2230
Dec. 21, 2012$0.0670
Sept. 21, 2012$0.0250
June 21, 2012$0.1360
Dec. 21, 2011$0.0240
June 21, 2011$0.0470

Institutional owners (13F) 35 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $5,495,984 38.22% 46,368 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,942,707 13.51% 16,390 Shares June 30, 2026
JANE STREET GROUP, LLC $1,069,852 7.44% 9,026 Shares June 30, 2026
Cetera Investment Advisers $792,072 5.51% 6,683 Shares June 30, 2026
OLD MISSION CAPITAL LLC $678,702 4.72% 5,726 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $569,218 3.96% 4,802 Shares June 30, 2026
Proactive Wealth Strategies LLC $561,468 3.90% 4,737 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $501,576 3.49% 4,232 Shares June 30, 2026
HighTower Advisors, LLC $355,590 2.47% 3,000 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $345,159 2.40% 2,912 Shares June 30, 2026
OSAIC HOLDINGS, INC. $272,455 1.89% 2,298 Shares June 30, 2026
Indivisible Partners $245,950 1.71% 2,075 Shares June 30, 2026
MORGAN STANLEY $244,347 1.70% 2,061 Shares June 30, 2026
STIFEL FINANCIAL CORP $219,044 1.52% 1,848 Shares June 30, 2026
CITADEL ADVISORS LLC $205,531 1.43% 1,734 Shares June 30, 2026
Advisory Services Network, LLC $204,999 1.43% 1,730 Shares June 30, 2026
GeoWealth Management, LLC $184,077 1.28% 1,553 Shares June 30, 2026
Global Retirement Partners, LLC $164,994 1.15% 1,392 Shares June 30, 2026
FMR LLC $85,105 0.59% 718 Shares June 30, 2026
Pacific Center for Financial Services $63,741 0.44% 538 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $61,754 0.43% 521 Shares June 30, 2026
Allworth Financial LP $33,291 0.23% 281 Shares June 30, 2026
Arax Advisory Partners $27,973 0.19% 236 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $27,617 0.19% 233 Shares June 30, 2026
PRIVATE TRUST CO NA $5,927 0.04% 50 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $5,926 0.04% 50 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,507 0.03% 38,023 Shares June 30, 2026
AE Wealth Management LLC $4,386 0.03% 37 Shares June 30, 2026
UBS Group AG $2,726 0.02% 23 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $2,356 0.02% 20 Shares June 30, 2026
Tidemark, LLC $1,304 0.01% 11 Shares June 30, 2026
SIMS INVESTMENT MANAGEMENT, LLC $356 0.00% 3 Shares June 30, 2026
FLOW TRADERS U.S. LLC $321 0.00% 2,704 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $238 0.00% 2 Shares June 30, 2026
NewEdge Advisors, LLC $119 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
AVGG Leverage Shares 2X Long AVGO Da… Leveraged/Inverse $53.4M
PAMC Pacer Lunt Midcap Multi-Factor … $53.7M
RSPC Invesco S&P 500 Equal Weight Co… $53.7M
NBTR Neuberger Total Return Bond ETF $53.8M
ARLU AllianzIM U.S. Equity Buffer15 … $54.1M
ARMG Leverage Shares 2X Long ARM Dai… Leveraged/Inverse $53.2M
EFAS Global X MSCI SuperDividend EAF… $52.7M
RSBA Return Stacked(R) Bonds & Merge… $52.7M
CBSE Clough Select Equity ETF $51.8M
CRMG Leverage Shares 2X Long CRM Dai… Leveraged/Inverse $51.5M