FLMB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.99%▼ -4.99%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.17%▼ -5.86%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$4.8M
Quarter ending Jun 2026 -$9.6M
Trailing 12 months -$23.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 79 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JDB9 $3.7M 4.75 3,500,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13049YFL0 $3.5M 4.48 3,445,000 US
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JCM6 $3.3M 4.28 3,160,000 US
INTERMOUNTAIN POWER AGENCY (UT) 45884AB93 $3.2M 4.06 3,000,000 US
ILLINOIS FINANCE AUTHORITY (IL) 45203NAV1 $3.1M 4.01 3,000,000 US
CENTRAL VALLEY WATER RECLAMATION FACILITY (UT) 155796BS3 $3.0M 3.81 3,110,000 US
ATLANTA (GA), CITY OF 04780TEY6 $2.5M 3.26 2,355,000 US
PORT OF PORTLAND THE (OR) 7352403K7 $2.4M 3.03 2,250,000 US
SAN DIEGO COUNTY REGIONAL AIRPORT AUTHORITY (CA) 79739GNX0 $2.3M 2.99 2,300,000 US
MARYLAND ECONOMIC DEVELOPMENT CORP (MD) 57422JBY3 $2.0M 2.60 2,000,000 US
VERMONT EDUCATIONAL & HEALTH BUILDINGS FINANCING (VT) 924166JC6 $2.0M 2.58 2,015,000 US
CENTRAL PUGET SOUND REGIONAL TRANSIT AUTHORITY (THE) (WA) 155048EG2 $2.0M 2.52 2,000,000 US
NEW YORK LIBERTY DEVELOPMENT CORP (NY) 649519DT9 $1.7M 2.22 2,000,000 US
AMERICAN MUNICIPAL POWER INC (OH) 02765MAW2 $1.7M 2.18 1,660,000 US
NEWARK N J 650360AD2 $1.6M 2.06 1,460,000 US
MASSACHUSETTS HOUSING FINANCE AGENCY (MA) 57587GKE4 $1.6M 2.05 2,000,000 US
CALIFORNIA MUN FIN AUTH 13049YDT5 $1.6M 1.98 1,495,000 US
MINNESOTA HIGHER EDUCATION FACILITIES AUTHORITY (MN) 60416JFL9 $1.5M 1.94 1,500,000 US
SANTA CRUZ CNTY CALIF CAP FING AUTH 80182BAV9 $1.5M 1.94 1,500,000 US
CALIFORNIA STATE PUBLIC WORKS BOARD (CA) 13068XFJ3 $1.5M 1.88 1,500,000 US
PHILADELPHIA PA ENERGY AUTH 71780UAR1 $1.2M 1.55 1,130,000 US
HARRIS CNTY TEX FLOOD CTL DIST 414019BT5 $1.2M 1.53 1,200,000 US
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JDD5 $1.1M 1.37 985,000 US
UNIVERSITY OF WISCONSIN HOSPITALS & CLINICS AUTHORITY (WI) 915260ET6 $1.1M 1.36 1,120,000 US
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JBL9 $1.0M 1.34 1,000,000 US
PHILADELPHIA SCHOOL DISTRICT (THE) (PA) 717883D41 $1.0M 1.34 1,000,000 US
DISTRICT OF COLUMBIA WATER AND SEWER AUTHORITY (DC) 254845QF0 $1.0M 1.32 1,090,000 US
ALAMEDA (CA), CITY OF 010780DE1 $1.0M 1.31 1,000,000 US
MASSACHUSETTS HOUSING FINANCE AGENCY (MA) 57586VCH4 $1.0M 1.30 1,000,000 US
CALIFORNIA MUNICIPAL FINANCE AUTHORITY (CA) 13049YBN0 $1.0M 1.29 1,000,000 US
CALIFORNIA STATE PUBLIC WORKS BOARD (CA) 13068XFF1 $1.0M 1.28 1,000,000 US
COLUMBIA (DC), DISTRICT OF 25483VZX5 $999K 1.28 905,000 US
VERMONT EDUCATIONAL & HEALTH BUILDINGS FINANCING (VT) 924166JF9 $978K 1.25 1,000,000 US
COLUMBIA (DC), DISTRICT OF 25483VA61 $954K 1.22 845,000 US
CALIFORNIA INFRASTRUCTURE ECONOMIC DEVELOPMENT BANK (CA) 13034AV23 $949K 1.21 1,000,000 US
LOUISIANA LOCAL GOVERNMENT ENVIRONMENTAL FACILITIES AND COMMUNITY DEVELOPMENT AUTHORITY (THE) (LA) 54628CF80 $868K 1.11 900,000 US
CALIFORNIA INFRASTRUCTURE ECONOMIC DEVELOPMENT BANK (CA) 13034AU99 $854K 1.09 865,000 US
BABCOCK RANCH COMMUNITY INDEPENDENT SPECIAL DISTRICT (FL) 05616KBD1 $817K 1.04 840,000 US
LOUISIANA LOCAL GOVERNMENT ENVIRONMENTAL FACILITIES AND COMMUNITY DEVELOPMENT AUTHORITY (THE) (LA) 54628CZX3 $744K 0.95 800,000 US
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY (NJ) 6460665Z9 $692K 0.88 645,000 US
NEWARK N J BRD ED 650370DH9 $597K 0.76 571,000 US
COLUMBIA (DC), DISTRICT OF 25483VA20 $596K 0.76 535,000 US
METROPOLITAN TRANSPORTATION AUTHORITY (NY) 59261AC88 $596K 0.76 600,000 US
PORT OF PORTLAND THE (OR) 7352402R3 $592K 0.76 630,000 US
ILLINOIS FINANCE AUTHORITY (IL) 45204FFY6 $581K 0.74 575,000 US
AMERICAN MUNICIPAL POWER INC (OH) 02765UWD2 $567K 0.72 570,000 US
CALIFORNIA COMMUNITY CHOICE FINANCING AUTHORITY (CA) 13013JDG8 $529K 0.68 500,000 US
NORTHERN UNIVERSITY ILLINOIS BOARD OF TRUSTEES (IL) 665238DA6 $527K 0.67 500,000 US
PUERTO RICO SALES TAX FINANCING CORP 74529JPX7 $525K 0.67 525,000 US
PUBLIC FINANCE AUTHORITY (WI) 74442PTG0 $504K 0.64 600,000 US

Dividends 106 payments

08
4.52%TTM yield
$0.99TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1000
Sept. 1, 2026$0.0770
Aug. 3, 2026$0.0920
July 1, 2026$0.1350
June 1, 2026$0.1000
May 1, 2026$0.0800
April 1, 2026$0.0550
March 2, 2026$0.0520
Feb. 2, 2026$0.0600
Dec. 19, 2025$0.0750
Dec. 1, 2025$0.0730
Nov. 3, 2025$0.0910
Oct. 1, 2025$0.0750
Sept. 2, 2025$0.0760
Aug. 1, 2025$0.0880
July 1, 2025$0.0710
June 2, 2025$0.0770
May 1, 2025$0.0700
April 1, 2025$0.0810
March 3, 2025$0.0680
Feb. 3, 2025$0.0740
Dec. 31, 2024$0.0760
Dec. 13, 2024$0.0080
Dec. 2, 2024$0.0680
Nov. 1, 2024$0.0840
Oct. 1, 2024$0.0720
Sept. 3, 2024$0.0720
Aug. 1, 2024$0.0830
July 1, 2024$0.0690
June 3, 2024$0.0760
May 1, 2024$0.0800
April 1, 2024$0.0720
March 1, 2024$0.0690
Feb. 1, 2024$0.0760
Dec. 15, 2023$0.0760
Dec. 1, 2023$0.0710
Nov. 1, 2023$0.0760
Oct. 2, 2023$0.0650
Sept. 1, 2023$0.0750
Aug. 1, 2023$0.0660
July 3, 2023$0.0680
June 1, 2023$0.0770
May 1, 2023$0.0610
April 3, 2023$0.0850
March 1, 2023$0.0590
Feb. 1, 2023$0.0630
Dec. 16, 2022$0.0450
Dec. 1, 2022$0.0600
Nov. 1, 2022$0.0560
Oct. 3, 2022$0.0550

Institutional owners (13F) 26 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FRANKLIN RESOURCES INC $21,164,000 36.48% 880,000 Shares June 30, 2026
LPL Financial LLC $14,623,449 25.21% 608,044 Shares June 30, 2026
FMR LLC $10,212,679 17.60% 424,644 Shares June 30, 2026
SEEDS INVESTOR LLC $3,987,047 6.87% 165,782 Shares June 30, 2026
Cetera Investment Advisers $1,734,937 2.99% 72,139 Shares June 30, 2026
JANE STREET GROUP, LLC $1,204,496 2.08% 50,083 Shares June 30, 2026
OneDigital Investment Advisors LLC $833,357 1.44% 34,651 Shares June 30, 2026
PFG Investments, LLC $813,395 1.40% 33,821 Shares June 30, 2026
Per Stirling Capital Management, LLC. $715,608 1.23% 29,755 Shares June 30, 2026
BENJAMIN EDWARDS INC $644,150 1.11% 26,785 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $521,500 0.90% 21,684 Shares June 30, 2026
Fortis Group Advisors, LLC $227,903 0.39% 9,476 Shares June 30, 2026
Commonwealth Financial Services, LLC $219,096 0.38% 9,110 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $211,087 0.36% 8,777 Shares June 30, 2026
Values Added Financial LLC $204,160 0.35% 8,489 Shares June 30, 2026
IFG Advisory, LLC $175,565 0.30% 7,300 Shares June 30, 2026
Allworth Financial LP $168,884 0.29% 7,022 Shares June 30, 2026
PNC Financial Services Group, Inc. $144,176 0.25% 5,995 Shares June 30, 2026
Elequin Capital, LP $67,893 0.12% 2,823 Shares June 30, 2026
MORGAN STANLEY $54,860 0.09% 2,281 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $42,112 0.07% 1,751 Shares June 30, 2026
Rossby Financial, LCC $29,125 0.05% 1,211 Shares June 30, 2026
FIFTH THIRD BANCORP $8,826 0.02% 367 Shares June 30, 2026
COMERICA BANK $7,660 0.01% 322 Shares Dec. 31, 2025
Cambridge Investment Research Advisors, Inc. $293 0.00% 12,180 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $2 0.00% 95 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IFGL iShares International Developed… $78.5M
RFEM First Trust RiverFront Dynamic … $78.7M
FEDM FlexShares ESG & Climate Develo… $79.1M
EIRL iShares MSCI Ireland ETF $79.7M
FLCE Frontier Asset U.S. Large Cap E… $80.3M
MMSD NYLIM MacKay Muni Short Duratio… $78.0M
UNHG Leverage Shares 2X Long UNH Dai… Leveraged/Inverse $77.6M
IBIH iShares iBonds Oct 2031 Term TI… $77.6M
FINT Frontier Asset Total Internatio… $77.1M
PSL Invesco Dorsey Wright Consumer … $76.9M